CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 02-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
0.8838 |
0.8876 |
0.0038 |
0.4% |
0.8745 |
High |
0.8890 |
0.8883 |
-0.0007 |
-0.1% |
0.8868 |
Low |
0.8830 |
0.8858 |
0.0028 |
0.3% |
0.8686 |
Close |
0.8890 |
0.8858 |
-0.0032 |
-0.4% |
0.8866 |
Range |
0.0060 |
0.0026 |
-0.0035 |
-57.5% |
0.0182 |
ATR |
0.0050 |
0.0049 |
-0.0001 |
-2.6% |
0.0000 |
Volume |
15 |
43 |
28 |
186.7% |
30 |
|
Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8943 |
0.8926 |
0.8872 |
|
R3 |
0.8917 |
0.8900 |
0.8865 |
|
R2 |
0.8892 |
0.8892 |
0.8862 |
|
R1 |
0.8875 |
0.8875 |
0.8860 |
0.8870 |
PP |
0.8866 |
0.8866 |
0.8866 |
0.8864 |
S1 |
0.8849 |
0.8849 |
0.8855 |
0.8845 |
S2 |
0.8841 |
0.8841 |
0.8853 |
|
S3 |
0.8815 |
0.8824 |
0.8850 |
|
S4 |
0.8790 |
0.8798 |
0.8843 |
|
|
Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9353 |
0.9291 |
0.8966 |
|
R3 |
0.9171 |
0.9109 |
0.8916 |
|
R2 |
0.8989 |
0.8989 |
0.8899 |
|
R1 |
0.8927 |
0.8927 |
0.8883 |
0.8958 |
PP |
0.8807 |
0.8807 |
0.8807 |
0.8822 |
S1 |
0.8745 |
0.8745 |
0.8849 |
0.8776 |
S2 |
0.8625 |
0.8625 |
0.8833 |
|
S3 |
0.8443 |
0.8563 |
0.8816 |
|
S4 |
0.8261 |
0.8381 |
0.8766 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8991 |
2.618 |
0.8950 |
1.618 |
0.8924 |
1.000 |
0.8909 |
0.618 |
0.8899 |
HIGH |
0.8883 |
0.618 |
0.8873 |
0.500 |
0.8870 |
0.382 |
0.8867 |
LOW |
0.8858 |
0.618 |
0.8842 |
1.000 |
0.8832 |
1.618 |
0.8816 |
2.618 |
0.8791 |
4.250 |
0.8749 |
|
|
Fisher Pivots for day following 02-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8870 |
0.8861 |
PP |
0.8866 |
0.8860 |
S1 |
0.8862 |
0.8859 |
|