CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 07-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
0.8660 |
0.8640 |
-0.0020 |
-0.2% |
0.8700 |
High |
0.8660 |
0.8672 |
0.0012 |
0.1% |
0.8709 |
Low |
0.8641 |
0.8634 |
-0.0007 |
-0.1% |
0.8612 |
Close |
0.8641 |
0.8670 |
0.0029 |
0.3% |
0.8670 |
Range |
0.0019 |
0.0038 |
0.0019 |
102.7% |
0.0097 |
ATR |
0.0034 |
0.0034 |
0.0000 |
0.8% |
0.0000 |
Volume |
10 |
350 |
340 |
3,400.0% |
457 |
|
Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8771 |
0.8758 |
0.8691 |
|
R3 |
0.8734 |
0.8721 |
0.8680 |
|
R2 |
0.8696 |
0.8696 |
0.8677 |
|
R1 |
0.8683 |
0.8683 |
0.8673 |
0.8690 |
PP |
0.8659 |
0.8659 |
0.8659 |
0.8662 |
S1 |
0.8646 |
0.8646 |
0.8667 |
0.8652 |
S2 |
0.8621 |
0.8621 |
0.8663 |
|
S3 |
0.8584 |
0.8608 |
0.8660 |
|
S4 |
0.8546 |
0.8571 |
0.8649 |
|
|
Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8953 |
0.8908 |
0.8723 |
|
R3 |
0.8857 |
0.8812 |
0.8697 |
|
R2 |
0.8760 |
0.8760 |
0.8688 |
|
R1 |
0.8715 |
0.8715 |
0.8679 |
0.8689 |
PP |
0.8664 |
0.8664 |
0.8664 |
0.8651 |
S1 |
0.8619 |
0.8619 |
0.8661 |
0.8593 |
S2 |
0.8567 |
0.8567 |
0.8652 |
|
S3 |
0.8471 |
0.8522 |
0.8643 |
|
S4 |
0.8374 |
0.8426 |
0.8617 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8831 |
2.618 |
0.8770 |
1.618 |
0.8732 |
1.000 |
0.8709 |
0.618 |
0.8695 |
HIGH |
0.8672 |
0.618 |
0.8657 |
0.500 |
0.8653 |
0.382 |
0.8648 |
LOW |
0.8634 |
0.618 |
0.8611 |
1.000 |
0.8597 |
1.618 |
0.8573 |
2.618 |
0.8536 |
4.250 |
0.8475 |
|
|
Fisher Pivots for day following 07-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8664 |
0.8662 |
PP |
0.8659 |
0.8654 |
S1 |
0.8653 |
0.8646 |
|