CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 14-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
0.8737 |
0.8779 |
0.0042 |
0.5% |
0.8666 |
High |
0.8788 |
0.8826 |
0.0038 |
0.4% |
0.8826 |
Low |
0.8736 |
0.8771 |
0.0035 |
0.4% |
0.8652 |
Close |
0.8784 |
0.8778 |
-0.0006 |
-0.1% |
0.8778 |
Range |
0.0052 |
0.0056 |
0.0004 |
6.7% |
0.0175 |
ATR |
0.0039 |
0.0040 |
0.0001 |
3.0% |
0.0000 |
Volume |
192 |
191 |
-1 |
-0.5% |
1,892 |
|
Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8958 |
0.8923 |
0.8808 |
|
R3 |
0.8902 |
0.8868 |
0.8793 |
|
R2 |
0.8847 |
0.8847 |
0.8788 |
|
R1 |
0.8812 |
0.8812 |
0.8783 |
0.8802 |
PP |
0.8791 |
0.8791 |
0.8791 |
0.8786 |
S1 |
0.8757 |
0.8757 |
0.8772 |
0.8746 |
S2 |
0.8736 |
0.8736 |
0.8767 |
|
S3 |
0.8680 |
0.8701 |
0.8762 |
|
S4 |
0.8625 |
0.8646 |
0.8747 |
|
|
Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9275 |
0.9201 |
0.8873 |
|
R3 |
0.9101 |
0.9026 |
0.8825 |
|
R2 |
0.8926 |
0.8926 |
0.8809 |
|
R1 |
0.8852 |
0.8852 |
0.8793 |
0.8889 |
PP |
0.8752 |
0.8752 |
0.8752 |
0.8770 |
S1 |
0.8677 |
0.8677 |
0.8762 |
0.8715 |
S2 |
0.8577 |
0.8577 |
0.8746 |
|
S3 |
0.8403 |
0.8503 |
0.8730 |
|
S4 |
0.8228 |
0.8328 |
0.8682 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9062 |
2.618 |
0.8971 |
1.618 |
0.8916 |
1.000 |
0.8882 |
0.618 |
0.8860 |
HIGH |
0.8826 |
0.618 |
0.8805 |
0.500 |
0.8798 |
0.382 |
0.8792 |
LOW |
0.8771 |
0.618 |
0.8736 |
1.000 |
0.8715 |
1.618 |
0.8681 |
2.618 |
0.8625 |
4.250 |
0.8535 |
|
|
Fisher Pivots for day following 14-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8798 |
0.8770 |
PP |
0.8791 |
0.8762 |
S1 |
0.8784 |
0.8754 |
|