CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 09-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
0.8700 |
0.8669 |
-0.0031 |
-0.4% |
0.8686 |
High |
0.8700 |
0.8687 |
-0.0013 |
-0.1% |
0.8770 |
Low |
0.8670 |
0.8660 |
-0.0010 |
-0.1% |
0.8673 |
Close |
0.8675 |
0.8679 |
0.0005 |
0.1% |
0.8696 |
Range |
0.0030 |
0.0027 |
-0.0003 |
-10.0% |
0.0098 |
ATR |
0.0041 |
0.0040 |
-0.0001 |
-2.5% |
0.0000 |
Volume |
64 |
126 |
62 |
96.9% |
286 |
|
Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8756 |
0.8745 |
0.8694 |
|
R3 |
0.8729 |
0.8718 |
0.8686 |
|
R2 |
0.8702 |
0.8702 |
0.8684 |
|
R1 |
0.8691 |
0.8691 |
0.8681 |
0.8697 |
PP |
0.8675 |
0.8675 |
0.8675 |
0.8678 |
S1 |
0.8664 |
0.8664 |
0.8677 |
0.8670 |
S2 |
0.8648 |
0.8648 |
0.8674 |
|
S3 |
0.8621 |
0.8637 |
0.8672 |
|
S4 |
0.8594 |
0.8610 |
0.8664 |
|
|
Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9005 |
0.8948 |
0.8750 |
|
R3 |
0.8908 |
0.8851 |
0.8723 |
|
R2 |
0.8810 |
0.8810 |
0.8714 |
|
R1 |
0.8753 |
0.8753 |
0.8705 |
0.8782 |
PP |
0.8713 |
0.8713 |
0.8713 |
0.8727 |
S1 |
0.8656 |
0.8656 |
0.8687 |
0.8684 |
S2 |
0.8615 |
0.8615 |
0.8678 |
|
S3 |
0.8518 |
0.8558 |
0.8669 |
|
S4 |
0.8420 |
0.8461 |
0.8642 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8750 |
0.8660 |
0.0090 |
1.0% |
0.0032 |
0.4% |
21% |
False |
True |
80 |
10 |
0.8770 |
0.8660 |
0.0110 |
1.3% |
0.0037 |
0.4% |
17% |
False |
True |
58 |
20 |
0.8831 |
0.8660 |
0.0171 |
2.0% |
0.0042 |
0.5% |
11% |
False |
True |
87 |
40 |
0.8858 |
0.8612 |
0.0246 |
2.8% |
0.0035 |
0.4% |
27% |
False |
False |
91 |
60 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0035 |
0.4% |
23% |
False |
False |
74 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8802 |
2.618 |
0.8758 |
1.618 |
0.8731 |
1.000 |
0.8714 |
0.618 |
0.8704 |
HIGH |
0.8687 |
0.618 |
0.8677 |
0.500 |
0.8674 |
0.382 |
0.8670 |
LOW |
0.8660 |
0.618 |
0.8643 |
1.000 |
0.8633 |
1.618 |
0.8616 |
2.618 |
0.8589 |
4.250 |
0.8545 |
|
|
Fisher Pivots for day following 09-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8677 |
0.8689 |
PP |
0.8675 |
0.8686 |
S1 |
0.8674 |
0.8682 |
|