CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 28-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
0.8680 |
0.8683 |
0.0003 |
0.0% |
0.8724 |
High |
0.8704 |
0.8728 |
0.0024 |
0.3% |
0.8759 |
Low |
0.8659 |
0.8661 |
0.0002 |
0.0% |
0.8659 |
Close |
0.8672 |
0.8727 |
0.0055 |
0.6% |
0.8672 |
Range |
0.0045 |
0.0067 |
0.0022 |
48.9% |
0.0100 |
ATR |
0.0046 |
0.0048 |
0.0001 |
3.2% |
0.0000 |
Volume |
5,725 |
3,894 |
-1,831 |
-32.0% |
8,203 |
|
Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8906 |
0.8883 |
0.8763 |
|
R3 |
0.8839 |
0.8816 |
0.8745 |
|
R2 |
0.8772 |
0.8772 |
0.8739 |
|
R1 |
0.8749 |
0.8749 |
0.8733 |
0.8761 |
PP |
0.8705 |
0.8705 |
0.8705 |
0.8711 |
S1 |
0.8682 |
0.8682 |
0.8720 |
0.8694 |
S2 |
0.8638 |
0.8638 |
0.8714 |
|
S3 |
0.8571 |
0.8615 |
0.8708 |
|
S4 |
0.8504 |
0.8548 |
0.8690 |
|
|
Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8997 |
0.8934 |
0.8727 |
|
R3 |
0.8897 |
0.8834 |
0.8699 |
|
R2 |
0.8797 |
0.8797 |
0.8690 |
|
R1 |
0.8734 |
0.8734 |
0.8681 |
0.8715 |
PP |
0.8697 |
0.8697 |
0.8697 |
0.8687 |
S1 |
0.8634 |
0.8634 |
0.8662 |
0.8615 |
S2 |
0.8597 |
0.8597 |
0.8653 |
|
S3 |
0.8497 |
0.8534 |
0.8644 |
|
S4 |
0.8397 |
0.8434 |
0.8617 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8759 |
0.8659 |
0.0100 |
1.1% |
0.0056 |
0.6% |
68% |
False |
False |
2,419 |
10 |
0.8759 |
0.8653 |
0.0106 |
1.2% |
0.0048 |
0.6% |
69% |
False |
False |
1,418 |
20 |
0.8770 |
0.8617 |
0.0153 |
1.8% |
0.0044 |
0.5% |
72% |
False |
False |
850 |
40 |
0.8831 |
0.8612 |
0.0219 |
2.5% |
0.0044 |
0.5% |
52% |
False |
False |
498 |
60 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0038 |
0.4% |
40% |
False |
False |
345 |
80 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0035 |
0.4% |
40% |
False |
False |
263 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9013 |
2.618 |
0.8903 |
1.618 |
0.8836 |
1.000 |
0.8795 |
0.618 |
0.8769 |
HIGH |
0.8728 |
0.618 |
0.8702 |
0.500 |
0.8695 |
0.382 |
0.8687 |
LOW |
0.8661 |
0.618 |
0.8620 |
1.000 |
0.8594 |
1.618 |
0.8553 |
2.618 |
0.8486 |
4.250 |
0.8376 |
|
|
Fisher Pivots for day following 28-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8716 |
0.8721 |
PP |
0.8705 |
0.8715 |
S1 |
0.8695 |
0.8709 |
|