CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 18-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2022 |
18-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
0.8437 |
0.8447 |
0.0010 |
0.1% |
0.8540 |
High |
0.8464 |
0.8457 |
-0.0008 |
-0.1% |
0.8543 |
Low |
0.8418 |
0.8391 |
-0.0028 |
-0.3% |
0.8391 |
Close |
0.8449 |
0.8410 |
-0.0039 |
-0.5% |
0.8410 |
Range |
0.0046 |
0.0066 |
0.0020 |
43.5% |
0.0152 |
ATR |
0.0052 |
0.0053 |
0.0001 |
2.0% |
0.0000 |
Volume |
98,130 |
81,762 |
-16,368 |
-16.7% |
485,335 |
|
Daily Pivots for day following 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8617 |
0.8579 |
0.8446 |
|
R3 |
0.8551 |
0.8513 |
0.8428 |
|
R2 |
0.8485 |
0.8485 |
0.8422 |
|
R1 |
0.8447 |
0.8447 |
0.8416 |
0.8433 |
PP |
0.8419 |
0.8419 |
0.8419 |
0.8412 |
S1 |
0.8381 |
0.8381 |
0.8403 |
0.8367 |
S2 |
0.8353 |
0.8353 |
0.8397 |
|
S3 |
0.8287 |
0.8315 |
0.8391 |
|
S4 |
0.8221 |
0.8249 |
0.8373 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8904 |
0.8809 |
0.8493 |
|
R3 |
0.8752 |
0.8657 |
0.8451 |
|
R2 |
0.8600 |
0.8600 |
0.8437 |
|
R1 |
0.8505 |
0.8505 |
0.8423 |
0.8476 |
PP |
0.8448 |
0.8448 |
0.8448 |
0.8433 |
S1 |
0.8353 |
0.8353 |
0.8396 |
0.8324 |
S2 |
0.8296 |
0.8296 |
0.8382 |
|
S3 |
0.8144 |
0.8201 |
0.8368 |
|
S4 |
0.7992 |
0.8049 |
0.8326 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8543 |
0.8391 |
0.0152 |
1.8% |
0.0060 |
0.7% |
13% |
False |
True |
97,067 |
10 |
0.8734 |
0.8391 |
0.0343 |
4.1% |
0.0054 |
0.6% |
6% |
False |
True |
92,137 |
20 |
0.8759 |
0.8391 |
0.0369 |
4.4% |
0.0054 |
0.6% |
5% |
False |
True |
48,182 |
40 |
0.8831 |
0.8391 |
0.0441 |
5.2% |
0.0048 |
0.6% |
4% |
False |
True |
24,208 |
60 |
0.8831 |
0.8391 |
0.0441 |
5.2% |
0.0043 |
0.5% |
4% |
False |
True |
16,185 |
80 |
0.8900 |
0.8391 |
0.0510 |
6.1% |
0.0041 |
0.5% |
4% |
False |
True |
12,148 |
100 |
0.8900 |
0.8391 |
0.0510 |
6.1% |
0.0036 |
0.4% |
4% |
False |
True |
9,721 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8737 |
2.618 |
0.8629 |
1.618 |
0.8563 |
1.000 |
0.8523 |
0.618 |
0.8497 |
HIGH |
0.8457 |
0.618 |
0.8431 |
0.500 |
0.8424 |
0.382 |
0.8416 |
LOW |
0.8391 |
0.618 |
0.8350 |
1.000 |
0.8325 |
1.618 |
0.8284 |
2.618 |
0.8218 |
4.250 |
0.8110 |
|
|
Fisher Pivots for day following 18-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8424 |
0.8435 |
PP |
0.8419 |
0.8427 |
S1 |
0.8414 |
0.8418 |
|