CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 25-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2022 |
25-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
0.8271 |
0.8188 |
-0.0083 |
-1.0% |
0.8412 |
High |
0.8284 |
0.8269 |
-0.0015 |
-0.2% |
0.8412 |
Low |
0.8186 |
0.8184 |
-0.0002 |
0.0% |
0.8184 |
Close |
0.8196 |
0.8204 |
0.0008 |
0.1% |
0.8204 |
Range |
0.0098 |
0.0085 |
-0.0013 |
-13.3% |
0.0229 |
ATR |
0.0058 |
0.0060 |
0.0002 |
3.3% |
0.0000 |
Volume |
126,892 |
151,251 |
24,359 |
19.2% |
616,130 |
|
Daily Pivots for day following 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8474 |
0.8424 |
0.8250 |
|
R3 |
0.8389 |
0.8339 |
0.8227 |
|
R2 |
0.8304 |
0.8304 |
0.8219 |
|
R1 |
0.8254 |
0.8254 |
0.8211 |
0.8279 |
PP |
0.8219 |
0.8219 |
0.8219 |
0.8231 |
S1 |
0.8169 |
0.8169 |
0.8196 |
0.8194 |
S2 |
0.8134 |
0.8134 |
0.8188 |
|
S3 |
0.8049 |
0.8084 |
0.8180 |
|
S4 |
0.7964 |
0.7999 |
0.8157 |
|
|
Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8952 |
0.8806 |
0.8329 |
|
R3 |
0.8723 |
0.8578 |
0.8266 |
|
R2 |
0.8495 |
0.8495 |
0.8245 |
|
R1 |
0.8349 |
0.8349 |
0.8224 |
0.8308 |
PP |
0.8266 |
0.8266 |
0.8266 |
0.8246 |
S1 |
0.8121 |
0.8121 |
0.8183 |
0.8079 |
S2 |
0.8038 |
0.8038 |
0.8162 |
|
S3 |
0.7809 |
0.7892 |
0.8141 |
|
S4 |
0.7581 |
0.7664 |
0.8078 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8412 |
0.8184 |
0.0229 |
2.8% |
0.0076 |
0.9% |
9% |
False |
True |
123,226 |
10 |
0.8543 |
0.8184 |
0.0359 |
4.4% |
0.0068 |
0.8% |
6% |
False |
True |
110,146 |
20 |
0.8747 |
0.8184 |
0.0564 |
6.9% |
0.0060 |
0.7% |
4% |
False |
True |
78,553 |
40 |
0.8770 |
0.8184 |
0.0587 |
7.1% |
0.0051 |
0.6% |
3% |
False |
True |
39,606 |
60 |
0.8831 |
0.8184 |
0.0648 |
7.9% |
0.0048 |
0.6% |
3% |
False |
True |
26,452 |
80 |
0.8900 |
0.8184 |
0.0717 |
8.7% |
0.0043 |
0.5% |
3% |
False |
True |
19,849 |
100 |
0.8900 |
0.8184 |
0.0717 |
8.7% |
0.0040 |
0.5% |
3% |
False |
True |
15,883 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8630 |
2.618 |
0.8491 |
1.618 |
0.8406 |
1.000 |
0.8354 |
0.618 |
0.8321 |
HIGH |
0.8269 |
0.618 |
0.8236 |
0.500 |
0.8226 |
0.382 |
0.8216 |
LOW |
0.8184 |
0.618 |
0.8131 |
1.000 |
0.8099 |
1.618 |
0.8046 |
2.618 |
0.7961 |
4.250 |
0.7822 |
|
|
Fisher Pivots for day following 25-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8226 |
0.8246 |
PP |
0.8219 |
0.8232 |
S1 |
0.8211 |
0.8218 |
|