NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 5.864 6.175 0.311 5.3% 5.633
High 6.277 6.469 0.192 3.1% 5.887
Low 5.847 6.080 0.233 4.0% 5.326
Close 6.108 6.107 -0.001 0.0% 5.795
Range 0.430 0.389 -0.041 -9.5% 0.561
ATR 0.281 0.288 0.008 2.8% 0.000
Volume 53,633 56,570 2,937 5.5% 195,954
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.386 7.135 6.321
R3 6.997 6.746 6.214
R2 6.608 6.608 6.178
R1 6.357 6.357 6.143 6.288
PP 6.219 6.219 6.219 6.184
S1 5.968 5.968 6.071 5.899
S2 5.830 5.830 6.036
S3 5.441 5.579 6.000
S4 5.052 5.190 5.893
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.352 7.135 6.104
R3 6.791 6.574 5.949
R2 6.230 6.230 5.898
R1 6.013 6.013 5.846 6.122
PP 5.669 5.669 5.669 5.724
S1 5.452 5.452 5.744 5.561
S2 5.108 5.108 5.692
S3 4.547 4.891 5.641
S4 3.986 4.330 5.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.469 5.516 0.953 15.6% 0.333 5.5% 62% True False 54,437
10 6.469 5.167 1.302 21.3% 0.306 5.0% 72% True False 41,299
20 6.469 4.562 1.907 31.2% 0.260 4.3% 81% True False 29,913
40 6.469 3.952 2.517 41.2% 0.264 4.3% 86% True False 26,640
60 6.469 3.720 2.749 45.0% 0.257 4.2% 87% True False 24,563
80 6.469 3.468 3.001 49.1% 0.234 3.8% 88% True False 20,550
100 6.469 3.462 3.007 49.2% 0.216 3.5% 88% True False 18,281
120 6.469 3.462 3.007 49.2% 0.202 3.3% 88% True False 17,202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.122
2.618 7.487
1.618 7.098
1.000 6.858
0.618 6.709
HIGH 6.469
0.618 6.320
0.500 6.275
0.382 6.229
LOW 6.080
0.618 5.840
1.000 5.691
1.618 5.451
2.618 5.062
4.250 4.427
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 6.275 6.104
PP 6.219 6.101
S1 6.163 6.099

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols