NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 6.484 6.458 -0.026 -0.4% 5.813
High 6.615 6.800 0.185 2.8% 6.615
Low 6.338 6.327 -0.011 -0.2% 5.728
Close 6.356 6.723 0.367 5.8% 6.356
Range 0.277 0.473 0.196 70.8% 0.887
ATR 0.297 0.310 0.013 4.2% 0.000
Volume 59,998 56,922 -3,076 -5.1% 292,766
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.036 7.852 6.983
R3 7.563 7.379 6.853
R2 7.090 7.090 6.810
R1 6.906 6.906 6.766 6.998
PP 6.617 6.617 6.617 6.663
S1 6.433 6.433 6.680 6.525
S2 6.144 6.144 6.636
S3 5.671 5.960 6.593
S4 5.198 5.487 6.463
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.894 8.512 6.844
R3 8.007 7.625 6.600
R2 7.120 7.120 6.519
R1 6.738 6.738 6.437 6.929
PP 6.233 6.233 6.233 6.329
S1 5.851 5.851 6.275 6.042
S2 5.346 5.346 6.193
S3 4.459 4.964 6.112
S4 3.572 4.077 5.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.800 5.847 0.953 14.2% 0.401 6.0% 92% True False 57,921
10 6.800 5.326 1.474 21.9% 0.339 5.0% 95% True False 52,199
20 6.800 4.562 2.238 33.3% 0.291 4.3% 97% True False 36,248
40 6.800 4.104 2.696 40.1% 0.279 4.1% 97% True False 29,254
60 6.800 3.720 3.080 45.8% 0.266 4.0% 98% True False 26,666
80 6.800 3.468 3.332 49.6% 0.243 3.6% 98% True False 22,459
100 6.800 3.462 3.338 49.7% 0.224 3.3% 98% True False 19,890
120 6.800 3.462 3.338 49.7% 0.209 3.1% 98% True False 18,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 8.810
2.618 8.038
1.618 7.565
1.000 7.273
0.618 7.092
HIGH 6.800
0.618 6.619
0.500 6.564
0.382 6.508
LOW 6.327
0.618 6.035
1.000 5.854
1.618 5.562
2.618 5.089
4.250 4.317
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 6.670 6.629
PP 6.617 6.534
S1 6.564 6.440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols