NYMEX Natural Gas Future July 2022
Trading Metrics calculated at close of trading on 05-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
4.037 |
4.068 |
0.031 |
0.8% |
4.015 |
High |
4.082 |
4.106 |
0.024 |
0.6% |
4.106 |
Low |
3.971 |
4.035 |
0.064 |
1.6% |
3.842 |
Close |
4.075 |
4.060 |
-0.015 |
-0.4% |
4.060 |
Range |
0.111 |
0.071 |
-0.040 |
-36.0% |
0.264 |
ATR |
0.143 |
0.138 |
-0.005 |
-3.6% |
0.000 |
Volume |
6,397 |
6,212 |
-185 |
-2.9% |
50,885 |
|
Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.280 |
4.241 |
4.099 |
|
R3 |
4.209 |
4.170 |
4.080 |
|
R2 |
4.138 |
4.138 |
4.073 |
|
R1 |
4.099 |
4.099 |
4.067 |
4.083 |
PP |
4.067 |
4.067 |
4.067 |
4.059 |
S1 |
4.028 |
4.028 |
4.053 |
4.012 |
S2 |
3.996 |
3.996 |
4.047 |
|
S3 |
3.925 |
3.957 |
4.040 |
|
S4 |
3.854 |
3.886 |
4.021 |
|
|
Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.795 |
4.691 |
4.205 |
|
R3 |
4.531 |
4.427 |
4.133 |
|
R2 |
4.267 |
4.267 |
4.108 |
|
R1 |
4.163 |
4.163 |
4.084 |
4.215 |
PP |
4.003 |
4.003 |
4.003 |
4.029 |
S1 |
3.899 |
3.899 |
4.036 |
3.951 |
S2 |
3.739 |
3.739 |
4.012 |
|
S3 |
3.475 |
3.635 |
3.987 |
|
S4 |
3.211 |
3.371 |
3.915 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.408 |
2.618 |
4.292 |
1.618 |
4.221 |
1.000 |
4.177 |
0.618 |
4.150 |
HIGH |
4.106 |
0.618 |
4.079 |
0.500 |
4.071 |
0.382 |
4.062 |
LOW |
4.035 |
0.618 |
3.991 |
1.000 |
3.964 |
1.618 |
3.920 |
2.618 |
3.849 |
4.250 |
3.733 |
|
|
Fisher Pivots for day following 05-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
4.071 |
4.052 |
PP |
4.067 |
4.043 |
S1 |
4.064 |
4.035 |
|