NYMEX Natural Gas Future July 2022
Trading Metrics calculated at close of trading on 18-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2022 |
18-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
4.887 |
5.064 |
0.177 |
3.6% |
4.869 |
High |
5.120 |
5.080 |
-0.040 |
-0.8% |
5.120 |
Low |
4.823 |
4.948 |
0.125 |
2.6% |
4.620 |
Close |
5.111 |
4.997 |
-0.114 |
-2.2% |
4.997 |
Range |
0.297 |
0.132 |
-0.165 |
-55.6% |
0.500 |
ATR |
0.254 |
0.248 |
-0.007 |
-2.6% |
0.000 |
Volume |
14,417 |
11,089 |
-3,328 |
-23.1% |
67,520 |
|
Daily Pivots for day following 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.404 |
5.333 |
5.070 |
|
R3 |
5.272 |
5.201 |
5.033 |
|
R2 |
5.140 |
5.140 |
5.021 |
|
R1 |
5.069 |
5.069 |
5.009 |
5.039 |
PP |
5.008 |
5.008 |
5.008 |
4.993 |
S1 |
4.937 |
4.937 |
4.985 |
4.907 |
S2 |
4.876 |
4.876 |
4.973 |
|
S3 |
4.744 |
4.805 |
4.961 |
|
S4 |
4.612 |
4.673 |
4.924 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.412 |
6.205 |
5.272 |
|
R3 |
5.912 |
5.705 |
5.135 |
|
R2 |
5.412 |
5.412 |
5.089 |
|
R1 |
5.205 |
5.205 |
5.043 |
5.309 |
PP |
4.912 |
4.912 |
4.912 |
4.964 |
S1 |
4.705 |
4.705 |
4.951 |
4.809 |
S2 |
4.412 |
4.412 |
4.905 |
|
S3 |
3.912 |
4.205 |
4.860 |
|
S4 |
3.412 |
3.705 |
4.722 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.120 |
4.620 |
0.500 |
10.0% |
0.202 |
4.0% |
75% |
False |
False |
13,504 |
10 |
5.270 |
4.600 |
0.670 |
13.4% |
0.223 |
4.5% |
59% |
False |
False |
18,377 |
20 |
5.270 |
4.432 |
0.838 |
16.8% |
0.257 |
5.1% |
67% |
False |
False |
20,525 |
40 |
5.270 |
3.819 |
1.451 |
29.0% |
0.251 |
5.0% |
81% |
False |
False |
22,039 |
60 |
5.270 |
3.525 |
1.745 |
34.9% |
0.226 |
4.5% |
84% |
False |
False |
18,689 |
80 |
5.270 |
3.515 |
1.755 |
35.1% |
0.210 |
4.2% |
84% |
False |
False |
16,495 |
100 |
5.270 |
3.515 |
1.755 |
35.1% |
0.194 |
3.9% |
84% |
False |
False |
14,598 |
120 |
5.270 |
3.515 |
1.755 |
35.1% |
0.185 |
3.7% |
84% |
False |
False |
13,425 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.641 |
2.618 |
5.426 |
1.618 |
5.294 |
1.000 |
5.212 |
0.618 |
5.162 |
HIGH |
5.080 |
0.618 |
5.030 |
0.500 |
5.014 |
0.382 |
4.998 |
LOW |
4.948 |
0.618 |
4.866 |
1.000 |
4.816 |
1.618 |
4.734 |
2.618 |
4.602 |
4.250 |
4.387 |
|
|
Fisher Pivots for day following 18-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
5.014 |
4.979 |
PP |
5.008 |
4.962 |
S1 |
5.003 |
4.944 |
|