Trading Metrics calculated at close of trading on 19-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1,991.9 |
1,999.8 |
7.9 |
0.4% |
2,016.0 |
High |
2,005.3 |
2,000.6 |
-4.7 |
-0.2% |
2,033.0 |
Low |
1,981.4 |
1,952.9 |
-28.5 |
-1.4% |
1,952.9 |
Close |
2,001.7 |
1,959.1 |
-42.6 |
-2.1% |
1,959.1 |
Range |
23.9 |
47.7 |
23.8 |
99.6% |
80.1 |
ATR |
40.9 |
41.4 |
0.6 |
1.4% |
0.0 |
Volume |
168,550 |
187,618 |
19,068 |
11.3% |
906,633 |
|
Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,114.0 |
2,084.2 |
1,985.3 |
|
R3 |
2,066.3 |
2,036.5 |
1,972.2 |
|
R2 |
2,018.6 |
2,018.6 |
1,967.8 |
|
R1 |
1,988.8 |
1,988.8 |
1,963.5 |
1,979.9 |
PP |
1,970.9 |
1,970.9 |
1,970.9 |
1,966.4 |
S1 |
1,941.1 |
1,941.1 |
1,954.7 |
1,932.2 |
S2 |
1,923.2 |
1,923.2 |
1,950.4 |
|
S3 |
1,875.5 |
1,893.4 |
1,946.0 |
|
S4 |
1,827.8 |
1,845.7 |
1,932.9 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,222.0 |
2,170.6 |
2,003.2 |
|
R3 |
2,141.9 |
2,090.5 |
1,981.1 |
|
R2 |
2,061.8 |
2,061.8 |
1,973.8 |
|
R1 |
2,010.4 |
2,010.4 |
1,966.4 |
1,996.1 |
PP |
1,981.7 |
1,981.7 |
1,981.7 |
1,974.5 |
S1 |
1,930.3 |
1,930.3 |
1,951.8 |
1,916.0 |
S2 |
1,901.6 |
1,901.6 |
1,944.4 |
|
S3 |
1,821.5 |
1,850.2 |
1,937.1 |
|
S4 |
1,741.4 |
1,770.1 |
1,915.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,033.0 |
1,952.9 |
80.1 |
4.1% |
36.7 |
1.9% |
8% |
False |
True |
181,326 |
10 |
2,033.0 |
1,904.1 |
128.9 |
6.6% |
42.0 |
2.1% |
43% |
False |
False |
176,574 |
20 |
2,033.0 |
1,797.5 |
235.5 |
12.0% |
38.4 |
2.0% |
69% |
False |
False |
173,741 |
40 |
2,033.0 |
1,680.2 |
352.8 |
18.0% |
42.7 |
2.2% |
79% |
False |
False |
183,714 |
60 |
2,033.0 |
1,640.7 |
392.3 |
20.0% |
46.6 |
2.4% |
81% |
False |
False |
170,027 |
80 |
2,033.0 |
1,640.7 |
392.3 |
20.0% |
50.4 |
2.6% |
81% |
False |
False |
127,556 |
100 |
2,137.9 |
1,640.7 |
497.2 |
25.4% |
49.6 |
2.5% |
64% |
False |
False |
102,061 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,203.3 |
2.618 |
2,125.5 |
1.618 |
2,077.8 |
1.000 |
2,048.3 |
0.618 |
2,030.1 |
HIGH |
2,000.6 |
0.618 |
1,982.4 |
0.500 |
1,976.8 |
0.382 |
1,971.1 |
LOW |
1,952.9 |
0.618 |
1,923.4 |
1.000 |
1,905.2 |
1.618 |
1,875.7 |
2.618 |
1,828.0 |
4.250 |
1,750.2 |
|
|
Fisher Pivots for day following 19-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1,976.8 |
1,990.9 |
PP |
1,970.9 |
1,980.3 |
S1 |
1,965.0 |
1,969.7 |
|