CME Japanese Yen Future September 2022
Trading Metrics calculated at close of trading on 16-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2022 |
16-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
0.8510 |
0.8511 |
0.0001 |
0.0% |
0.8728 |
High |
0.8538 |
0.8514 |
-0.0025 |
-0.3% |
0.8728 |
Low |
0.8500 |
0.8474 |
-0.0027 |
-0.3% |
0.8569 |
Close |
0.8506 |
0.8480 |
-0.0026 |
-0.3% |
0.8575 |
Range |
0.0038 |
0.0040 |
0.0002 |
5.3% |
0.0160 |
ATR |
0.0037 |
0.0037 |
0.0000 |
0.6% |
0.0000 |
Volume |
59 |
70 |
11 |
18.6% |
744 |
|
Daily Pivots for day following 16-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8609 |
0.8585 |
0.8502 |
|
R3 |
0.8569 |
0.8545 |
0.8491 |
|
R2 |
0.8529 |
0.8529 |
0.8487 |
|
R1 |
0.8505 |
0.8505 |
0.8484 |
0.8497 |
PP |
0.8489 |
0.8489 |
0.8489 |
0.8485 |
S1 |
0.8465 |
0.8465 |
0.8476 |
0.8457 |
S2 |
0.8449 |
0.8449 |
0.8473 |
|
S3 |
0.8409 |
0.8425 |
0.8469 |
|
S4 |
0.8369 |
0.8385 |
0.8458 |
|
|
Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9102 |
0.8998 |
0.8662 |
|
R3 |
0.8943 |
0.8838 |
0.8618 |
|
R2 |
0.8783 |
0.8783 |
0.8604 |
|
R1 |
0.8679 |
0.8679 |
0.8589 |
0.8651 |
PP |
0.8624 |
0.8624 |
0.8624 |
0.8610 |
S1 |
0.8519 |
0.8519 |
0.8560 |
0.8492 |
S2 |
0.8464 |
0.8464 |
0.8545 |
|
S3 |
0.8305 |
0.8360 |
0.8531 |
|
S4 |
0.8145 |
0.8200 |
0.8487 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8684 |
2.618 |
0.8618 |
1.618 |
0.8578 |
1.000 |
0.8554 |
0.618 |
0.8538 |
HIGH |
0.8514 |
0.618 |
0.8498 |
0.500 |
0.8494 |
0.382 |
0.8489 |
LOW |
0.8474 |
0.618 |
0.8449 |
1.000 |
0.8434 |
1.618 |
0.8409 |
2.618 |
0.8369 |
4.250 |
0.8304 |
|
|
Fisher Pivots for day following 16-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8494 |
0.8509 |
PP |
0.8489 |
0.8499 |
S1 |
0.8485 |
0.8490 |
|