NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 4.343 4.712 0.369 8.5% 3.861
High 4.713 4.863 0.150 3.2% 4.713
Low 4.315 4.641 0.326 7.6% 3.857
Close 4.575 4.745 0.170 3.7% 4.575
Range 0.398 0.222 -0.176 -44.2% 0.856
ATR 0.197 0.204 0.006 3.3% 0.000
Volume 49,734 27,132 -22,602 -45.4% 134,070
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.416 5.302 4.867
R3 5.194 5.080 4.806
R2 4.972 4.972 4.786
R1 4.858 4.858 4.765 4.915
PP 4.750 4.750 4.750 4.778
S1 4.636 4.636 4.725 4.693
S2 4.528 4.528 4.704
S3 4.306 4.414 4.684
S4 4.084 4.192 4.623
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.950 6.618 5.046
R3 6.094 5.762 4.810
R2 5.238 5.238 4.732
R1 4.906 4.906 4.653 5.072
PP 4.382 4.382 4.382 4.465
S1 4.050 4.050 4.497 4.216
S2 3.526 3.526 4.418
S3 2.670 3.194 4.340
S4 1.814 2.338 4.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.863 3.918 0.945 19.9% 0.263 5.5% 88% True False 28,869
10 4.863 3.814 1.049 22.1% 0.214 4.5% 89% True False 23,094
20 4.863 3.650 1.213 25.6% 0.180 3.8% 90% True False 21,170
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.807
2.618 5.444
1.618 5.222
1.000 5.085
0.618 5.000
HIGH 4.863
0.618 4.778
0.500 4.752
0.382 4.726
LOW 4.641
0.618 4.504
1.000 4.419
1.618 4.282
2.618 4.060
4.250 3.698
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 4.752 4.662
PP 4.750 4.578
S1 4.747 4.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.