NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 7.943 7.385 -0.558 -7.0% 6.525
High 8.106 7.505 -0.601 -7.4% 7.531
Low 7.090 6.938 -0.152 -2.1% 6.391
Close 7.303 7.112 -0.191 -2.6% 7.486
Range 1.016 0.567 -0.449 -44.2% 1.140
ATR 0.399 0.411 0.012 3.0% 0.000
Volume 45,991 22,388 -23,603 -51.3% 122,356
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.886 8.566 7.424
R3 8.319 7.999 7.268
R2 7.752 7.752 7.216
R1 7.432 7.432 7.164 7.309
PP 7.185 7.185 7.185 7.123
S1 6.865 6.865 7.060 6.742
S2 6.618 6.618 7.008
S3 6.051 6.298 6.956
S4 5.484 5.731 6.800
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.556 10.161 8.113
R3 9.416 9.021 7.800
R2 8.276 8.276 7.695
R1 7.881 7.881 7.591 8.079
PP 7.136 7.136 7.136 7.235
S1 6.741 6.741 7.382 6.939
S2 5.996 5.996 7.277
S3 4.856 5.601 7.173
S4 3.716 4.461 6.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.238 6.810 1.428 20.1% 0.619 8.7% 21% False False 35,676
10 8.238 6.147 2.091 29.4% 0.499 7.0% 46% False False 30,451
20 8.238 5.213 3.025 42.5% 0.392 5.5% 63% False False 28,551
40 8.238 4.478 3.760 52.9% 0.321 4.5% 70% False False 24,938
60 8.238 3.918 4.320 60.7% 0.299 4.2% 74% False False 26,512
80 8.238 3.560 4.678 65.8% 0.265 3.7% 76% False False 23,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.915
2.618 8.989
1.618 8.422
1.000 8.072
0.618 7.855
HIGH 7.505
0.618 7.288
0.500 7.222
0.382 7.155
LOW 6.938
0.618 6.588
1.000 6.371
1.618 6.021
2.618 5.454
4.250 4.528
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 7.222 7.588
PP 7.185 7.429
S1 7.149 7.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.