NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 7.687 7.813 0.126 1.6% 7.902
High 7.940 8.198 0.258 3.2% 8.275
Low 7.554 7.689 0.135 1.8% 6.487
Close 7.704 7.984 0.280 3.6% 7.704
Range 0.386 0.509 0.123 31.9% 1.788
ATR 0.573 0.568 -0.005 -0.8% 0.000
Volume 10,488 12,063 1,575 15.0% 105,238
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 9.484 9.243 8.264
R3 8.975 8.734 8.124
R2 8.466 8.466 8.077
R1 8.225 8.225 8.031 8.346
PP 7.957 7.957 7.957 8.017
S1 7.716 7.716 7.937 7.837
S2 7.448 7.448 7.891
S3 6.939 7.207 7.844
S4 6.430 6.698 7.704
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.853 12.066 8.687
R3 11.065 10.278 8.196
R2 9.277 9.277 8.032
R1 8.490 8.490 7.868 7.990
PP 7.489 7.489 7.489 7.238
S1 6.702 6.702 7.540 6.202
S2 5.701 5.701 7.376
S3 3.913 4.914 7.212
S4 2.125 3.126 6.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.198 6.487 1.711 21.4% 0.551 6.9% 87% True False 18,210
10 8.952 6.487 2.465 30.9% 0.703 8.8% 61% False False 22,872
20 8.952 6.487 2.465 30.9% 0.626 7.8% 61% False False 24,382
40 8.952 4.893 4.059 50.8% 0.482 6.0% 76% False False 25,680
60 8.952 4.443 4.509 56.5% 0.406 5.1% 79% False False 24,249
80 8.952 3.845 5.107 64.0% 0.365 4.6% 81% False False 25,503
100 8.952 3.560 5.392 67.5% 0.325 4.1% 82% False False 23,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.361
2.618 9.531
1.618 9.022
1.000 8.707
0.618 8.513
HIGH 8.198
0.618 8.004
0.500 7.944
0.382 7.883
LOW 7.689
0.618 7.374
1.000 7.180
1.618 6.865
2.618 6.356
4.250 5.526
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 7.971 7.905
PP 7.957 7.827
S1 7.944 7.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.