CME Japanese Yen Future December 2022
Trading Metrics calculated at close of trading on 09-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
0.7627 |
0.7552 |
-0.0075 |
-1.0% |
0.7935 |
High |
0.7627 |
0.7600 |
-0.0027 |
-0.3% |
0.7935 |
Low |
0.7543 |
0.7539 |
-0.0004 |
-0.1% |
0.7734 |
Close |
0.7546 |
0.7540 |
-0.0007 |
-0.1% |
0.7741 |
Range |
0.0084 |
0.0062 |
-0.0023 |
-26.8% |
0.0201 |
ATR |
0.0064 |
0.0064 |
0.0000 |
-0.2% |
0.0000 |
Volume |
33 |
476 |
443 |
1,342.4% |
265 |
|
Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7744 |
0.7703 |
0.7573 |
|
R3 |
0.7682 |
0.7642 |
0.7556 |
|
R2 |
0.7621 |
0.7621 |
0.7551 |
|
R1 |
0.7580 |
0.7580 |
0.7545 |
0.7570 |
PP |
0.7559 |
0.7559 |
0.7559 |
0.7554 |
S1 |
0.7519 |
0.7519 |
0.7534 |
0.7508 |
S2 |
0.7498 |
0.7498 |
0.7528 |
|
S3 |
0.7436 |
0.7457 |
0.7523 |
|
S4 |
0.7375 |
0.7396 |
0.7506 |
|
|
Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8406 |
0.8275 |
0.7852 |
|
R3 |
0.8205 |
0.8074 |
0.7796 |
|
R2 |
0.8004 |
0.8004 |
0.7778 |
|
R1 |
0.7873 |
0.7873 |
0.7759 |
0.7838 |
PP |
0.7803 |
0.7803 |
0.7803 |
0.7786 |
S1 |
0.7672 |
0.7672 |
0.7723 |
0.7637 |
S2 |
0.7602 |
0.7602 |
0.7704 |
|
S3 |
0.7401 |
0.7471 |
0.7686 |
|
S4 |
0.7200 |
0.7270 |
0.7630 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7861 |
2.618 |
0.7761 |
1.618 |
0.7700 |
1.000 |
0.7662 |
0.618 |
0.7638 |
HIGH |
0.7600 |
0.618 |
0.7577 |
0.500 |
0.7569 |
0.382 |
0.7562 |
LOW |
0.7539 |
0.618 |
0.7500 |
1.000 |
0.7477 |
1.618 |
0.7439 |
2.618 |
0.7377 |
4.250 |
0.7277 |
|
|
Fisher Pivots for day following 09-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7569 |
0.7590 |
PP |
0.7559 |
0.7573 |
S1 |
0.7549 |
0.7556 |
|