Trading Metrics calculated at close of trading on 23-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,793.0 |
1,764.5 |
-28.5 |
-1.6% |
1,770.6 |
High |
1,795.3 |
1,779.3 |
-16.0 |
-0.9% |
1,798.1 |
Low |
1,734.8 |
1,751.9 |
17.1 |
1.0% |
1,730.8 |
Close |
1,765.0 |
1,772.6 |
7.6 |
0.4% |
1,772.6 |
Range |
60.5 |
27.4 |
-33.1 |
-54.7% |
67.3 |
ATR |
44.5 |
43.3 |
-1.2 |
-2.7% |
0.0 |
Volume |
177,357 |
135,829 |
-41,528 |
-23.4% |
784,671 |
|
Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,850.1 |
1,838.8 |
1,787.7 |
|
R3 |
1,822.7 |
1,811.4 |
1,780.1 |
|
R2 |
1,795.3 |
1,795.3 |
1,777.6 |
|
R1 |
1,784.0 |
1,784.0 |
1,775.1 |
1,789.7 |
PP |
1,767.9 |
1,767.9 |
1,767.9 |
1,770.8 |
S1 |
1,756.6 |
1,756.6 |
1,770.1 |
1,762.3 |
S2 |
1,740.5 |
1,740.5 |
1,767.6 |
|
S3 |
1,713.1 |
1,729.2 |
1,765.1 |
|
S4 |
1,685.7 |
1,701.8 |
1,757.5 |
|
|
Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,969.1 |
1,938.1 |
1,809.6 |
|
R3 |
1,901.8 |
1,870.8 |
1,791.1 |
|
R2 |
1,834.5 |
1,834.5 |
1,784.9 |
|
R1 |
1,803.5 |
1,803.5 |
1,778.8 |
1,819.0 |
PP |
1,767.2 |
1,767.2 |
1,767.2 |
1,774.9 |
S1 |
1,736.2 |
1,736.2 |
1,766.4 |
1,751.7 |
S2 |
1,699.9 |
1,699.9 |
1,760.3 |
|
S3 |
1,632.6 |
1,668.9 |
1,754.1 |
|
S4 |
1,565.3 |
1,601.6 |
1,735.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,798.1 |
1,730.8 |
67.3 |
3.8% |
40.7 |
2.3% |
62% |
False |
False |
156,934 |
10 |
1,905.7 |
1,730.8 |
174.9 |
9.9% |
45.0 |
2.5% |
24% |
False |
False |
222,358 |
20 |
1,921.3 |
1,730.8 |
190.5 |
10.7% |
43.6 |
2.5% |
22% |
False |
False |
124,019 |
40 |
1,927.6 |
1,730.8 |
196.8 |
11.1% |
43.0 |
2.4% |
21% |
False |
False |
62,161 |
60 |
1,927.6 |
1,658.9 |
268.7 |
15.2% |
46.3 |
2.6% |
42% |
False |
False |
41,462 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,895.8 |
2.618 |
1,851.0 |
1.618 |
1,823.6 |
1.000 |
1,806.7 |
0.618 |
1,796.2 |
HIGH |
1,779.3 |
0.618 |
1,768.8 |
0.500 |
1,765.6 |
0.382 |
1,762.4 |
LOW |
1,751.9 |
0.618 |
1,735.0 |
1.000 |
1,724.5 |
1.618 |
1,707.6 |
2.618 |
1,680.2 |
4.250 |
1,635.5 |
|
|
Fisher Pivots for day following 23-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,770.3 |
1,770.6 |
PP |
1,767.9 |
1,768.5 |
S1 |
1,765.6 |
1,766.5 |
|