Trading Metrics calculated at close of trading on 29-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,761.5 |
1,732.9 |
-28.6 |
-1.6% |
1,770.6 |
High |
1,769.7 |
1,781.4 |
11.7 |
0.7% |
1,798.1 |
Low |
1,731.2 |
1,732.0 |
0.8 |
0.0% |
1,730.8 |
Close |
1,733.2 |
1,777.1 |
43.9 |
2.5% |
1,772.6 |
Range |
38.5 |
49.4 |
10.9 |
28.3% |
67.3 |
ATR |
42.5 |
43.0 |
0.5 |
1.2% |
0.0 |
Volume |
133,073 |
148,034 |
14,961 |
11.2% |
784,671 |
|
Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,911.7 |
1,893.8 |
1,804.3 |
|
R3 |
1,862.3 |
1,844.4 |
1,790.7 |
|
R2 |
1,812.9 |
1,812.9 |
1,786.2 |
|
R1 |
1,795.0 |
1,795.0 |
1,781.6 |
1,804.0 |
PP |
1,763.5 |
1,763.5 |
1,763.5 |
1,768.0 |
S1 |
1,745.6 |
1,745.6 |
1,772.6 |
1,754.6 |
S2 |
1,714.1 |
1,714.1 |
1,768.0 |
|
S3 |
1,664.7 |
1,696.2 |
1,763.5 |
|
S4 |
1,615.3 |
1,646.8 |
1,749.9 |
|
|
Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,969.1 |
1,938.1 |
1,809.6 |
|
R3 |
1,901.8 |
1,870.8 |
1,791.1 |
|
R2 |
1,834.5 |
1,834.5 |
1,784.9 |
|
R1 |
1,803.5 |
1,803.5 |
1,778.8 |
1,819.0 |
PP |
1,767.2 |
1,767.2 |
1,767.2 |
1,774.9 |
S1 |
1,736.2 |
1,736.2 |
1,766.4 |
1,751.7 |
S2 |
1,699.9 |
1,699.9 |
1,760.3 |
|
S3 |
1,632.6 |
1,668.9 |
1,754.1 |
|
S4 |
1,565.3 |
1,601.6 |
1,735.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,795.3 |
1,731.2 |
64.1 |
3.6% |
42.3 |
2.4% |
72% |
False |
False |
141,982 |
10 |
1,842.0 |
1,730.8 |
111.2 |
6.3% |
42.4 |
2.4% |
42% |
False |
False |
165,510 |
20 |
1,921.3 |
1,730.8 |
190.5 |
10.7% |
43.2 |
2.4% |
24% |
False |
False |
143,667 |
40 |
1,927.6 |
1,730.8 |
196.8 |
11.1% |
43.3 |
2.4% |
24% |
False |
False |
72,076 |
60 |
1,927.6 |
1,658.9 |
268.7 |
15.1% |
45.3 |
2.6% |
44% |
False |
False |
48,072 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,991.4 |
2.618 |
1,910.7 |
1.618 |
1,861.3 |
1.000 |
1,830.8 |
0.618 |
1,811.9 |
HIGH |
1,781.4 |
0.618 |
1,762.5 |
0.500 |
1,756.7 |
0.382 |
1,750.9 |
LOW |
1,732.0 |
0.618 |
1,701.5 |
1.000 |
1,682.6 |
1.618 |
1,652.1 |
2.618 |
1,602.7 |
4.250 |
1,522.1 |
|
|
Fisher Pivots for day following 29-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,770.3 |
1,771.5 |
PP |
1,763.5 |
1,766.0 |
S1 |
1,756.7 |
1,760.4 |
|