Trading Metrics calculated at close of trading on 14-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1,925.5 |
1,947.3 |
21.8 |
1.1% |
1,987.2 |
High |
1,949.8 |
1,964.1 |
14.3 |
0.7% |
1,991.0 |
Low |
1,913.7 |
1,921.3 |
7.6 |
0.4% |
1,906.2 |
Close |
1,947.1 |
1,946.1 |
-1.0 |
-0.1% |
1,924.4 |
Range |
36.1 |
42.8 |
6.7 |
18.6% |
84.8 |
ATR |
39.3 |
39.6 |
0.2 |
0.6% |
0.0 |
Volume |
156,063 |
220,980 |
64,917 |
41.6% |
969,567 |
|
Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,072.2 |
2,052.0 |
1,969.6 |
|
R3 |
2,029.4 |
2,009.2 |
1,957.9 |
|
R2 |
1,986.6 |
1,986.6 |
1,953.9 |
|
R1 |
1,966.4 |
1,966.4 |
1,950.0 |
1,955.1 |
PP |
1,943.8 |
1,943.8 |
1,943.8 |
1,938.2 |
S1 |
1,923.6 |
1,923.6 |
1,942.2 |
1,912.3 |
S2 |
1,901.0 |
1,901.0 |
1,938.3 |
|
S3 |
1,858.2 |
1,880.8 |
1,934.3 |
|
S4 |
1,815.4 |
1,838.0 |
1,922.6 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,194.9 |
2,144.5 |
1,971.0 |
|
R3 |
2,110.1 |
2,059.7 |
1,947.7 |
|
R2 |
2,025.3 |
2,025.3 |
1,939.9 |
|
R1 |
1,974.9 |
1,974.9 |
1,932.2 |
1,957.7 |
PP |
1,940.5 |
1,940.5 |
1,940.5 |
1,932.0 |
S1 |
1,890.1 |
1,890.1 |
1,916.6 |
1,872.9 |
S2 |
1,855.7 |
1,855.7 |
1,908.9 |
|
S3 |
1,770.9 |
1,805.3 |
1,901.1 |
|
S4 |
1,686.1 |
1,720.5 |
1,877.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,978.9 |
1,906.2 |
72.7 |
3.7% |
38.6 |
2.0% |
55% |
False |
False |
186,431 |
10 |
2,016.9 |
1,906.2 |
110.7 |
5.7% |
42.0 |
2.2% |
36% |
False |
False |
211,508 |
20 |
2,016.9 |
1,832.2 |
184.7 |
9.5% |
39.6 |
2.0% |
62% |
False |
False |
198,342 |
40 |
2,016.9 |
1,730.8 |
286.1 |
14.7% |
38.6 |
2.0% |
75% |
False |
False |
186,108 |
60 |
2,016.9 |
1,730.8 |
286.1 |
14.7% |
39.1 |
2.0% |
75% |
False |
False |
148,368 |
80 |
2,016.9 |
1,711.7 |
305.2 |
15.7% |
41.5 |
2.1% |
77% |
False |
False |
111,324 |
100 |
2,016.9 |
1,658.9 |
358.0 |
18.4% |
44.5 |
2.3% |
80% |
False |
False |
89,071 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,146.0 |
2.618 |
2,076.2 |
1.618 |
2,033.4 |
1.000 |
2,006.9 |
0.618 |
1,990.6 |
HIGH |
1,964.1 |
0.618 |
1,947.8 |
0.500 |
1,942.7 |
0.382 |
1,937.6 |
LOW |
1,921.3 |
0.618 |
1,894.8 |
1.000 |
1,878.5 |
1.618 |
1,852.0 |
2.618 |
1,809.2 |
4.250 |
1,739.4 |
|
|
Fisher Pivots for day following 14-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1,945.0 |
1,942.5 |
PP |
1,943.8 |
1,938.8 |
S1 |
1,942.7 |
1,935.2 |
|