COMEX Silver Future May 2023
Trading Metrics calculated at close of trading on 09-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
21.165 |
21.785 |
0.620 |
2.9% |
19.465 |
High |
22.005 |
21.885 |
-0.120 |
-0.5% |
21.140 |
Low |
20.880 |
21.385 |
0.505 |
2.4% |
19.090 |
Close |
21.801 |
21.621 |
-0.180 |
-0.8% |
20.998 |
Range |
1.125 |
0.500 |
-0.625 |
-55.6% |
2.050 |
ATR |
0.703 |
0.688 |
-0.014 |
-2.1% |
0.000 |
Volume |
1,987 |
1,113 |
-874 |
-44.0% |
1,923 |
|
Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.130 |
22.876 |
21.896 |
|
R3 |
22.630 |
22.376 |
21.759 |
|
R2 |
22.130 |
22.130 |
21.713 |
|
R1 |
21.876 |
21.876 |
21.667 |
21.753 |
PP |
21.630 |
21.630 |
21.630 |
21.569 |
S1 |
21.376 |
21.376 |
21.575 |
21.253 |
S2 |
21.130 |
21.130 |
21.529 |
|
S3 |
20.630 |
20.876 |
21.484 |
|
S4 |
20.130 |
20.376 |
21.346 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.559 |
25.829 |
22.126 |
|
R3 |
24.509 |
23.779 |
21.562 |
|
R2 |
22.459 |
22.459 |
21.374 |
|
R1 |
21.729 |
21.729 |
21.186 |
22.094 |
PP |
20.409 |
20.409 |
20.409 |
20.592 |
S1 |
19.679 |
19.679 |
20.810 |
20.044 |
S2 |
18.359 |
18.359 |
20.622 |
|
S3 |
16.309 |
17.629 |
20.434 |
|
S4 |
14.259 |
15.579 |
19.871 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.005 |
19.090 |
2.915 |
13.5% |
0.778 |
3.6% |
87% |
False |
False |
1,143 |
10 |
22.005 |
19.090 |
2.915 |
13.5% |
0.666 |
3.1% |
87% |
False |
False |
723 |
20 |
22.005 |
18.400 |
3.605 |
16.7% |
0.637 |
2.9% |
89% |
False |
False |
494 |
40 |
22.005 |
18.225 |
3.780 |
17.5% |
0.615 |
2.8% |
90% |
False |
False |
406 |
60 |
22.005 |
17.750 |
4.255 |
19.7% |
0.536 |
2.5% |
91% |
False |
False |
317 |
80 |
22.005 |
17.750 |
4.255 |
19.7% |
0.486 |
2.2% |
91% |
False |
False |
264 |
100 |
22.362 |
17.750 |
4.612 |
21.3% |
0.424 |
2.0% |
84% |
False |
False |
213 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.010 |
2.618 |
23.194 |
1.618 |
22.694 |
1.000 |
22.385 |
0.618 |
22.194 |
HIGH |
21.885 |
0.618 |
21.694 |
0.500 |
21.635 |
0.382 |
21.576 |
LOW |
21.385 |
0.618 |
21.076 |
1.000 |
20.885 |
1.618 |
20.576 |
2.618 |
20.076 |
4.250 |
19.260 |
|
|
Fisher Pivots for day following 09-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
21.635 |
21.536 |
PP |
21.630 |
21.450 |
S1 |
21.626 |
21.365 |
|