CME Japanese Yen Future June 2023
Trading Metrics calculated at close of trading on 09-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
0.7773 |
0.7753 |
-0.0020 |
-0.3% |
0.7855 |
High |
0.7798 |
0.7812 |
0.0015 |
0.2% |
0.7951 |
Low |
0.7746 |
0.7729 |
-0.0017 |
-0.2% |
0.7766 |
Close |
0.7756 |
0.7740 |
-0.0016 |
-0.2% |
0.7775 |
Range |
0.0052 |
0.0084 |
0.0032 |
60.6% |
0.0185 |
ATR |
0.0096 |
0.0096 |
-0.0001 |
-1.0% |
0.0000 |
Volume |
396 |
729 |
333 |
84.1% |
1,360 |
|
Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8011 |
0.7959 |
0.7786 |
|
R3 |
0.7927 |
0.7875 |
0.7763 |
|
R2 |
0.7844 |
0.7844 |
0.7755 |
|
R1 |
0.7792 |
0.7792 |
0.7748 |
0.7776 |
PP |
0.7760 |
0.7760 |
0.7760 |
0.7752 |
S1 |
0.7708 |
0.7708 |
0.7732 |
0.7693 |
S2 |
0.7677 |
0.7677 |
0.7725 |
|
S3 |
0.7593 |
0.7625 |
0.7717 |
|
S4 |
0.7510 |
0.7541 |
0.7694 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8386 |
0.8265 |
0.7877 |
|
R3 |
0.8201 |
0.8080 |
0.7826 |
|
R2 |
0.8016 |
0.8016 |
0.7809 |
|
R1 |
0.7895 |
0.7895 |
0.7792 |
0.7863 |
PP |
0.7831 |
0.7831 |
0.7831 |
0.7815 |
S1 |
0.7710 |
0.7710 |
0.7758 |
0.7678 |
S2 |
0.7646 |
0.7646 |
0.7741 |
|
S3 |
0.7461 |
0.7525 |
0.7724 |
|
S4 |
0.7276 |
0.7340 |
0.7673 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7939 |
0.7669 |
0.0270 |
3.5% |
0.0103 |
1.3% |
26% |
False |
False |
518 |
10 |
0.7951 |
0.7669 |
0.0282 |
3.6% |
0.0084 |
1.1% |
25% |
False |
False |
362 |
20 |
0.8027 |
0.7669 |
0.0358 |
4.6% |
0.0100 |
1.3% |
20% |
False |
False |
369 |
40 |
0.8027 |
0.7435 |
0.0592 |
7.6% |
0.0100 |
1.3% |
52% |
False |
False |
249 |
60 |
0.8027 |
0.7243 |
0.0785 |
10.1% |
0.0083 |
1.1% |
63% |
False |
False |
173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8167 |
2.618 |
0.8031 |
1.618 |
0.7947 |
1.000 |
0.7896 |
0.618 |
0.7864 |
HIGH |
0.7812 |
0.618 |
0.7780 |
0.500 |
0.7770 |
0.382 |
0.7760 |
LOW |
0.7729 |
0.618 |
0.7677 |
1.000 |
0.7645 |
1.618 |
0.7593 |
2.618 |
0.7510 |
4.250 |
0.7374 |
|
|
Fisher Pivots for day following 09-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7770 |
0.7743 |
PP |
0.7760 |
0.7742 |
S1 |
0.7750 |
0.7741 |
|