CME Japanese Yen Future June 2023
Trading Metrics calculated at close of trading on 16-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
0.7655 |
0.7590 |
-0.0065 |
-0.8% |
0.7735 |
High |
0.7678 |
0.7610 |
-0.0068 |
-0.9% |
0.7844 |
Low |
0.7578 |
0.7550 |
-0.0028 |
-0.4% |
0.7669 |
Close |
0.7587 |
0.7601 |
0.0015 |
0.2% |
0.7743 |
Range |
0.0101 |
0.0060 |
-0.0041 |
-40.3% |
0.0175 |
ATR |
0.0097 |
0.0094 |
-0.0003 |
-2.7% |
0.0000 |
Volume |
1,750 |
943 |
-807 |
-46.1% |
3,433 |
|
Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7767 |
0.7744 |
0.7634 |
|
R3 |
0.7707 |
0.7684 |
0.7618 |
|
R2 |
0.7647 |
0.7647 |
0.7612 |
|
R1 |
0.7624 |
0.7624 |
0.7607 |
0.7636 |
PP |
0.7587 |
0.7587 |
0.7587 |
0.7593 |
S1 |
0.7564 |
0.7564 |
0.7596 |
0.7576 |
S2 |
0.7527 |
0.7527 |
0.7590 |
|
S3 |
0.7467 |
0.7504 |
0.7585 |
|
S4 |
0.7407 |
0.7444 |
0.7568 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8277 |
0.8185 |
0.7839 |
|
R3 |
0.8102 |
0.8010 |
0.7791 |
|
R2 |
0.7927 |
0.7927 |
0.7775 |
|
R1 |
0.7835 |
0.7835 |
0.7759 |
0.7881 |
PP |
0.7752 |
0.7752 |
0.7752 |
0.7775 |
S1 |
0.7660 |
0.7660 |
0.7726 |
0.7706 |
S2 |
0.7577 |
0.7577 |
0.7710 |
|
S3 |
0.7402 |
0.7485 |
0.7694 |
|
S4 |
0.7227 |
0.7310 |
0.7646 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7844 |
0.7550 |
0.0294 |
3.9% |
0.0092 |
1.2% |
17% |
False |
True |
1,113 |
10 |
0.7939 |
0.7550 |
0.0389 |
5.1% |
0.0098 |
1.3% |
13% |
False |
True |
816 |
20 |
0.7953 |
0.7550 |
0.0403 |
5.3% |
0.0088 |
1.2% |
13% |
False |
True |
486 |
40 |
0.8027 |
0.7464 |
0.0564 |
7.4% |
0.0100 |
1.3% |
24% |
False |
False |
363 |
60 |
0.8027 |
0.7243 |
0.0785 |
10.3% |
0.0088 |
1.2% |
46% |
False |
False |
265 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7865 |
2.618 |
0.7767 |
1.618 |
0.7707 |
1.000 |
0.7670 |
0.618 |
0.7647 |
HIGH |
0.7610 |
0.618 |
0.7587 |
0.500 |
0.7580 |
0.382 |
0.7573 |
LOW |
0.7550 |
0.618 |
0.7513 |
1.000 |
0.7490 |
1.618 |
0.7453 |
2.618 |
0.7393 |
4.250 |
0.7295 |
|
|
Fisher Pivots for day following 16-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7594 |
0.7644 |
PP |
0.7587 |
0.7629 |
S1 |
0.7580 |
0.7615 |
|