CME British Pound Future June 2023
Trading Metrics calculated at close of trading on 13-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
1.2588 |
1.2515 |
-0.0073 |
-0.6% |
1.2451 |
High |
1.2601 |
1.2628 |
0.0027 |
0.2% |
1.2593 |
Low |
1.2489 |
1.2511 |
0.0022 |
0.2% |
1.2372 |
Close |
1.2507 |
1.2604 |
0.0097 |
0.8% |
1.2578 |
Range |
0.0112 |
0.0117 |
0.0005 |
4.5% |
0.0221 |
ATR |
0.0095 |
0.0097 |
0.0002 |
1.9% |
0.0000 |
Volume |
130,455 |
239,805 |
109,350 |
83.8% |
470,184 |
|
Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2932 |
1.2885 |
1.2668 |
|
R3 |
1.2815 |
1.2768 |
1.2636 |
|
R2 |
1.2698 |
1.2698 |
1.2625 |
|
R1 |
1.2651 |
1.2651 |
1.2615 |
1.2675 |
PP |
1.2581 |
1.2581 |
1.2581 |
1.2593 |
S1 |
1.2534 |
1.2534 |
1.2593 |
1.2558 |
S2 |
1.2464 |
1.2464 |
1.2583 |
|
S3 |
1.2347 |
1.2417 |
1.2572 |
|
S4 |
1.2230 |
1.2300 |
1.2540 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3177 |
1.3099 |
1.2700 |
|
R3 |
1.2956 |
1.2878 |
1.2639 |
|
R2 |
1.2735 |
1.2735 |
1.2619 |
|
R1 |
1.2657 |
1.2657 |
1.2598 |
1.2696 |
PP |
1.2514 |
1.2514 |
1.2514 |
1.2534 |
S1 |
1.2436 |
1.2436 |
1.2558 |
1.2475 |
S2 |
1.2293 |
1.2293 |
1.2537 |
|
S3 |
1.2072 |
1.2215 |
1.2517 |
|
S4 |
1.1851 |
1.1994 |
1.2456 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2628 |
1.2398 |
0.0230 |
1.8% |
0.0103 |
0.8% |
90% |
True |
False |
133,626 |
10 |
1.2628 |
1.2354 |
0.0274 |
2.2% |
0.0101 |
0.8% |
91% |
True |
False |
119,196 |
20 |
1.2628 |
1.2314 |
0.0314 |
2.5% |
0.0095 |
0.8% |
92% |
True |
False |
107,141 |
40 |
1.2692 |
1.2314 |
0.0378 |
3.0% |
0.0094 |
0.7% |
77% |
False |
False |
97,330 |
60 |
1.2692 |
1.2191 |
0.0501 |
4.0% |
0.0095 |
0.8% |
82% |
False |
False |
92,018 |
80 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0101 |
0.8% |
90% |
False |
False |
84,077 |
100 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0101 |
0.8% |
90% |
False |
False |
67,338 |
120 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0099 |
0.8% |
90% |
False |
False |
56,131 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3125 |
2.618 |
1.2934 |
1.618 |
1.2817 |
1.000 |
1.2745 |
0.618 |
1.2700 |
HIGH |
1.2628 |
0.618 |
1.2583 |
0.500 |
1.2570 |
0.382 |
1.2556 |
LOW |
1.2511 |
0.618 |
1.2439 |
1.000 |
1.2394 |
1.618 |
1.2322 |
2.618 |
1.2205 |
4.250 |
1.2014 |
|
|
Fisher Pivots for day following 13-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2593 |
1.2589 |
PP |
1.2581 |
1.2574 |
S1 |
1.2570 |
1.2559 |
|