Trading Metrics calculated at close of trading on 12-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
Open |
27,835 |
27,145 |
-690 |
-2.5% |
29,150 |
High |
27,955 |
27,240 |
-715 |
-2.6% |
29,165 |
Low |
26,890 |
26,015 |
-875 |
-3.3% |
26,015 |
Close |
27,010 |
26,645 |
-365 |
-1.4% |
26,645 |
Range |
1,065 |
1,225 |
160 |
15.0% |
3,150 |
ATR |
1,291 |
1,286 |
-5 |
-0.4% |
0 |
Volume |
493 |
429 |
-64 |
-13.0% |
1,870 |
|
Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30,308 |
29,702 |
27,319 |
|
R3 |
29,083 |
28,477 |
26,982 |
|
R2 |
27,858 |
27,858 |
26,870 |
|
R1 |
27,252 |
27,252 |
26,757 |
26,943 |
PP |
26,633 |
26,633 |
26,633 |
26,479 |
S1 |
26,027 |
26,027 |
26,533 |
25,718 |
S2 |
25,408 |
25,408 |
26,420 |
|
S3 |
24,183 |
24,802 |
26,308 |
|
S4 |
22,958 |
23,577 |
25,971 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,725 |
34,835 |
28,378 |
|
R3 |
33,575 |
31,685 |
27,511 |
|
R2 |
30,425 |
30,425 |
27,223 |
|
R1 |
28,535 |
28,535 |
26,934 |
27,905 |
PP |
27,275 |
27,275 |
27,275 |
26,960 |
S1 |
25,385 |
25,385 |
26,356 |
24,755 |
S2 |
24,125 |
24,125 |
26,068 |
|
S3 |
20,975 |
22,235 |
25,779 |
|
S4 |
17,825 |
19,085 |
24,913 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29,165 |
26,015 |
3,150 |
11.8% |
1,211 |
4.5% |
20% |
False |
True |
374 |
10 |
30,065 |
26,015 |
4,050 |
15.2% |
1,153 |
4.3% |
16% |
False |
True |
381 |
20 |
30,845 |
26,015 |
4,830 |
18.1% |
1,205 |
4.5% |
13% |
False |
True |
500 |
40 |
31,470 |
25,230 |
6,240 |
23.4% |
1,178 |
4.4% |
23% |
False |
False |
266 |
60 |
31,470 |
19,815 |
11,655 |
43.7% |
1,083 |
4.1% |
59% |
False |
False |
185 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32,446 |
2.618 |
30,447 |
1.618 |
29,222 |
1.000 |
28,465 |
0.618 |
27,997 |
HIGH |
27,240 |
0.618 |
26,772 |
0.500 |
26,628 |
0.382 |
26,483 |
LOW |
26,015 |
0.618 |
25,258 |
1.000 |
24,790 |
1.618 |
24,033 |
2.618 |
22,808 |
4.250 |
20,809 |
|
|
Fisher Pivots for day following 12-May-2023 |
Pivot |
1 day |
3 day |
R1 |
26,639 |
27,285 |
PP |
26,633 |
27,072 |
S1 |
26,628 |
26,858 |
|