NYMEX Natural Gas Future October 2023
Trading Metrics calculated at close of trading on 25-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
3.615 |
3.498 |
-0.117 |
-3.2% |
3.603 |
High |
3.671 |
3.507 |
-0.164 |
-4.5% |
3.714 |
Low |
3.462 |
3.346 |
-0.116 |
-3.4% |
3.455 |
Close |
3.491 |
3.388 |
-0.103 |
-3.0% |
3.493 |
Range |
0.209 |
0.161 |
-0.048 |
-23.0% |
0.259 |
ATR |
0.208 |
0.205 |
-0.003 |
-1.6% |
0.000 |
Volume |
17,642 |
18,041 |
399 |
2.3% |
73,130 |
|
Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.897 |
3.803 |
3.477 |
|
R3 |
3.736 |
3.642 |
3.432 |
|
R2 |
3.575 |
3.575 |
3.418 |
|
R1 |
3.481 |
3.481 |
3.403 |
3.448 |
PP |
3.414 |
3.414 |
3.414 |
3.397 |
S1 |
3.320 |
3.320 |
3.373 |
3.287 |
S2 |
3.253 |
3.253 |
3.358 |
|
S3 |
3.092 |
3.159 |
3.344 |
|
S4 |
2.931 |
2.998 |
3.299 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.331 |
4.171 |
3.635 |
|
R3 |
4.072 |
3.912 |
3.564 |
|
R2 |
3.813 |
3.813 |
3.540 |
|
R1 |
3.653 |
3.653 |
3.517 |
3.604 |
PP |
3.554 |
3.554 |
3.554 |
3.529 |
S1 |
3.394 |
3.394 |
3.469 |
3.345 |
S2 |
3.295 |
3.295 |
3.446 |
|
S3 |
3.036 |
3.135 |
3.422 |
|
S4 |
2.777 |
2.876 |
3.351 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.191 |
2.618 |
3.928 |
1.618 |
3.767 |
1.000 |
3.668 |
0.618 |
3.606 |
HIGH |
3.507 |
0.618 |
3.445 |
0.500 |
3.427 |
0.382 |
3.408 |
LOW |
3.346 |
0.618 |
3.247 |
1.000 |
3.185 |
1.618 |
3.086 |
2.618 |
2.925 |
4.250 |
2.662 |
|
|
Fisher Pivots for day following 25-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
3.427 |
3.509 |
PP |
3.414 |
3.468 |
S1 |
3.401 |
3.428 |
|