CME Japanese Yen Future December 2023
Trading Metrics calculated at close of trading on 12-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
0.7753 |
0.7750 |
-0.0003 |
0.0% |
0.7770 |
High |
0.7753 |
0.7795 |
0.0043 |
0.5% |
0.7907 |
Low |
0.7753 |
0.7750 |
-0.0003 |
0.0% |
0.7770 |
Close |
0.7753 |
0.7795 |
0.0043 |
0.5% |
0.7855 |
Range |
0.0000 |
0.0045 |
0.0045 |
|
0.0137 |
ATR |
0.0051 |
0.0050 |
0.0000 |
-0.8% |
0.0000 |
Volume |
0 |
7 |
7 |
|
44 |
|
Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7915 |
0.7900 |
0.7820 |
|
R3 |
0.7870 |
0.7855 |
0.7807 |
|
R2 |
0.7825 |
0.7825 |
0.7803 |
|
R1 |
0.7810 |
0.7810 |
0.7799 |
0.7818 |
PP |
0.7780 |
0.7780 |
0.7780 |
0.7784 |
S1 |
0.7765 |
0.7765 |
0.7791 |
0.7773 |
S2 |
0.7735 |
0.7735 |
0.7787 |
|
S3 |
0.7690 |
0.7720 |
0.7783 |
|
S4 |
0.7645 |
0.7675 |
0.7770 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8255 |
0.8192 |
0.7930 |
|
R3 |
0.8118 |
0.8055 |
0.7893 |
|
R2 |
0.7981 |
0.7981 |
0.7880 |
|
R1 |
0.7918 |
0.7918 |
0.7868 |
0.7950 |
PP |
0.7844 |
0.7844 |
0.7844 |
0.7860 |
S1 |
0.7781 |
0.7781 |
0.7842 |
0.7813 |
S2 |
0.7707 |
0.7707 |
0.7830 |
|
S3 |
0.7570 |
0.7644 |
0.7817 |
|
S4 |
0.7433 |
0.7507 |
0.7780 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7890 |
0.7750 |
0.0140 |
1.8% |
0.0033 |
0.4% |
32% |
False |
True |
2 |
10 |
0.7907 |
0.7750 |
0.0157 |
2.0% |
0.0037 |
0.5% |
29% |
False |
True |
12 |
20 |
0.7990 |
0.7750 |
0.0240 |
3.1% |
0.0025 |
0.3% |
19% |
False |
True |
7 |
40 |
0.7990 |
0.7619 |
0.0371 |
4.8% |
0.0030 |
0.4% |
48% |
False |
False |
15 |
60 |
0.8156 |
0.7619 |
0.0537 |
6.9% |
0.0029 |
0.4% |
33% |
False |
False |
11 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7986 |
2.618 |
0.7913 |
1.618 |
0.7868 |
1.000 |
0.7840 |
0.618 |
0.7823 |
HIGH |
0.7795 |
0.618 |
0.7778 |
0.500 |
0.7773 |
0.382 |
0.7767 |
LOW |
0.7750 |
0.618 |
0.7722 |
1.000 |
0.7705 |
1.618 |
0.7677 |
2.618 |
0.7632 |
4.250 |
0.7559 |
|
|
Fisher Pivots for day following 12-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7788 |
0.7794 |
PP |
0.7780 |
0.7792 |
S1 |
0.7773 |
0.7791 |
|