COMEX Silver Future March 2024
Trading Metrics calculated at close of trading on 12-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
26.085 |
26.395 |
0.310 |
1.2% |
24.940 |
High |
26.280 |
26.495 |
0.215 |
0.8% |
26.100 |
Low |
26.085 |
26.255 |
0.170 |
0.7% |
24.940 |
Close |
26.231 |
26.478 |
0.247 |
0.9% |
26.086 |
Range |
0.195 |
0.240 |
0.045 |
23.1% |
1.160 |
ATR |
0.324 |
0.320 |
-0.004 |
-1.3% |
0.000 |
Volume |
176 |
210 |
34 |
19.3% |
406 |
|
Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.129 |
27.044 |
26.610 |
|
R3 |
26.889 |
26.804 |
26.544 |
|
R2 |
26.649 |
26.649 |
26.522 |
|
R1 |
26.564 |
26.564 |
26.500 |
26.607 |
PP |
26.409 |
26.409 |
26.409 |
26.431 |
S1 |
26.324 |
26.324 |
26.456 |
26.367 |
S2 |
26.169 |
26.169 |
26.434 |
|
S3 |
25.929 |
26.084 |
26.412 |
|
S4 |
25.689 |
25.844 |
26.346 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.189 |
28.797 |
26.724 |
|
R3 |
28.029 |
27.637 |
26.405 |
|
R2 |
26.869 |
26.869 |
26.299 |
|
R1 |
26.477 |
26.477 |
26.192 |
26.673 |
PP |
25.709 |
25.709 |
25.709 |
25.807 |
S1 |
25.317 |
25.317 |
25.980 |
25.513 |
S2 |
24.549 |
24.549 |
25.873 |
|
S3 |
23.389 |
24.157 |
25.767 |
|
S4 |
22.229 |
22.997 |
25.448 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.515 |
2.618 |
27.123 |
1.618 |
26.883 |
1.000 |
26.735 |
0.618 |
26.643 |
HIGH |
26.495 |
0.618 |
26.403 |
0.500 |
26.375 |
0.382 |
26.347 |
LOW |
26.255 |
0.618 |
26.107 |
1.000 |
26.015 |
1.618 |
25.867 |
2.618 |
25.627 |
4.250 |
25.235 |
|
|
Fisher Pivots for day following 12-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
26.444 |
26.384 |
PP |
26.409 |
26.289 |
S1 |
26.375 |
26.195 |
|