COMEX Silver Future March 2024
Trading Metrics calculated at close of trading on 13-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
26.395 |
26.625 |
0.230 |
0.9% |
24.940 |
High |
26.495 |
27.000 |
0.505 |
1.9% |
26.100 |
Low |
26.255 |
26.625 |
0.370 |
1.4% |
24.940 |
Close |
26.478 |
26.982 |
0.504 |
1.9% |
26.086 |
Range |
0.240 |
0.375 |
0.135 |
56.3% |
1.160 |
ATR |
0.320 |
0.335 |
0.014 |
4.5% |
0.000 |
Volume |
210 |
247 |
37 |
17.6% |
406 |
|
Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.994 |
27.863 |
27.188 |
|
R3 |
27.619 |
27.488 |
27.085 |
|
R2 |
27.244 |
27.244 |
27.051 |
|
R1 |
27.113 |
27.113 |
27.016 |
27.179 |
PP |
26.869 |
26.869 |
26.869 |
26.902 |
S1 |
26.738 |
26.738 |
26.948 |
26.804 |
S2 |
26.494 |
26.494 |
26.913 |
|
S3 |
26.119 |
26.363 |
26.879 |
|
S4 |
25.744 |
25.988 |
26.776 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.189 |
28.797 |
26.724 |
|
R3 |
28.029 |
27.637 |
26.405 |
|
R2 |
26.869 |
26.869 |
26.299 |
|
R1 |
26.477 |
26.477 |
26.192 |
26.673 |
PP |
25.709 |
25.709 |
25.709 |
25.807 |
S1 |
25.317 |
25.317 |
25.980 |
25.513 |
S2 |
24.549 |
24.549 |
25.873 |
|
S3 |
23.389 |
24.157 |
25.767 |
|
S4 |
22.229 |
22.997 |
25.448 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.594 |
2.618 |
27.982 |
1.618 |
27.607 |
1.000 |
27.375 |
0.618 |
27.232 |
HIGH |
27.000 |
0.618 |
26.857 |
0.500 |
26.813 |
0.382 |
26.768 |
LOW |
26.625 |
0.618 |
26.393 |
1.000 |
26.250 |
1.618 |
26.018 |
2.618 |
25.643 |
4.250 |
25.031 |
|
|
Fisher Pivots for day following 13-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
26.926 |
26.836 |
PP |
26.869 |
26.689 |
S1 |
26.813 |
26.543 |
|