COMEX Silver Future March 2024
Trading Metrics calculated at close of trading on 20-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
26.432 |
26.445 |
0.013 |
0.0% |
26.080 |
High |
26.505 |
26.445 |
-0.060 |
-0.2% |
27.045 |
Low |
25.860 |
26.445 |
0.585 |
2.3% |
25.895 |
Close |
26.432 |
26.445 |
0.013 |
0.0% |
26.527 |
Range |
0.645 |
0.000 |
-0.645 |
-100.0% |
1.150 |
ATR |
0.367 |
0.342 |
-0.025 |
-6.9% |
0.000 |
Volume |
120 |
203 |
83 |
69.2% |
1,013 |
|
Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.445 |
26.445 |
26.445 |
|
R3 |
26.445 |
26.445 |
26.445 |
|
R2 |
26.445 |
26.445 |
26.445 |
|
R1 |
26.445 |
26.445 |
26.445 |
26.445 |
PP |
26.445 |
26.445 |
26.445 |
26.445 |
S1 |
26.445 |
26.445 |
26.445 |
26.445 |
S2 |
26.445 |
26.445 |
26.445 |
|
S3 |
26.445 |
26.445 |
26.445 |
|
S4 |
26.445 |
26.445 |
26.445 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.939 |
29.383 |
27.160 |
|
R3 |
28.789 |
28.233 |
26.843 |
|
R2 |
27.639 |
27.639 |
26.738 |
|
R1 |
27.083 |
27.083 |
26.632 |
27.361 |
PP |
26.489 |
26.489 |
26.489 |
26.628 |
S1 |
25.933 |
25.933 |
26.422 |
26.211 |
S2 |
25.339 |
25.339 |
26.316 |
|
S3 |
24.189 |
24.783 |
26.211 |
|
S4 |
23.039 |
23.633 |
25.895 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.445 |
2.618 |
26.445 |
1.618 |
26.445 |
1.000 |
26.445 |
0.618 |
26.445 |
HIGH |
26.445 |
0.618 |
26.445 |
0.500 |
26.445 |
0.382 |
26.445 |
LOW |
26.445 |
0.618 |
26.445 |
1.000 |
26.445 |
1.618 |
26.445 |
2.618 |
26.445 |
4.250 |
26.445 |
|
|
Fisher Pivots for day following 20-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
26.445 |
26.358 |
PP |
26.445 |
26.270 |
S1 |
26.445 |
26.183 |
|