COMEX Silver Future March 2024
Trading Metrics calculated at close of trading on 12-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
Open |
25.680 |
24.955 |
-0.725 |
-2.8% |
26.780 |
High |
25.700 |
25.027 |
-0.673 |
-2.6% |
26.985 |
Low |
25.240 |
24.875 |
-0.365 |
-1.4% |
24.875 |
Close |
25.307 |
25.027 |
-0.280 |
-1.1% |
25.027 |
Range |
0.460 |
0.152 |
-0.308 |
-67.0% |
2.110 |
ATR |
0.487 |
0.483 |
-0.004 |
-0.8% |
0.000 |
Volume |
294 |
228 |
-66 |
-22.4% |
1,474 |
|
Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.432 |
25.382 |
25.111 |
|
R3 |
25.280 |
25.230 |
25.069 |
|
R2 |
25.128 |
25.128 |
25.055 |
|
R1 |
25.078 |
25.078 |
25.041 |
25.103 |
PP |
24.976 |
24.976 |
24.976 |
24.989 |
S1 |
24.926 |
24.926 |
25.013 |
24.951 |
S2 |
24.824 |
24.824 |
24.999 |
|
S3 |
24.672 |
24.774 |
24.985 |
|
S4 |
24.520 |
24.622 |
24.943 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.959 |
30.603 |
26.188 |
|
R3 |
29.849 |
28.493 |
25.607 |
|
R2 |
27.739 |
27.739 |
25.414 |
|
R1 |
26.383 |
26.383 |
25.220 |
26.006 |
PP |
25.629 |
25.629 |
25.629 |
25.441 |
S1 |
24.273 |
24.273 |
24.834 |
23.896 |
S2 |
23.519 |
23.519 |
24.640 |
|
S3 |
21.409 |
22.163 |
24.447 |
|
S4 |
19.299 |
20.053 |
23.867 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.673 |
2.618 |
25.425 |
1.618 |
25.273 |
1.000 |
25.179 |
0.618 |
25.121 |
HIGH |
25.027 |
0.618 |
24.969 |
0.500 |
24.951 |
0.382 |
24.933 |
LOW |
24.875 |
0.618 |
24.781 |
1.000 |
24.723 |
1.618 |
24.629 |
2.618 |
24.477 |
4.250 |
24.229 |
|
|
Fisher Pivots for day following 12-May-2023 |
Pivot |
1 day |
3 day |
R1 |
25.002 |
25.930 |
PP |
24.976 |
25.629 |
S1 |
24.951 |
25.328 |
|