COMEX Silver Future March 2024
Trading Metrics calculated at close of trading on 26-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
Open |
23.930 |
24.210 |
0.280 |
1.2% |
24.725 |
High |
23.980 |
24.225 |
0.245 |
1.0% |
24.725 |
Low |
23.715 |
23.700 |
-0.015 |
-0.1% |
23.700 |
Close |
23.746 |
24.210 |
0.464 |
2.0% |
24.210 |
Range |
0.265 |
0.525 |
0.260 |
98.1% |
1.025 |
ATR |
0.426 |
0.433 |
0.007 |
1.7% |
0.000 |
Volume |
33 |
9 |
-24 |
-72.7% |
113 |
|
Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.620 |
25.440 |
24.499 |
|
R3 |
25.095 |
24.915 |
24.354 |
|
R2 |
24.570 |
24.570 |
24.306 |
|
R1 |
24.390 |
24.390 |
24.258 |
24.473 |
PP |
24.045 |
24.045 |
24.045 |
24.086 |
S1 |
23.865 |
23.865 |
24.162 |
23.948 |
S2 |
23.520 |
23.520 |
24.114 |
|
S3 |
22.995 |
23.340 |
24.066 |
|
S4 |
22.470 |
22.815 |
23.921 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.287 |
26.773 |
24.774 |
|
R3 |
26.262 |
25.748 |
24.492 |
|
R2 |
25.237 |
25.237 |
24.398 |
|
R1 |
24.723 |
24.723 |
24.304 |
24.468 |
PP |
24.212 |
24.212 |
24.212 |
24.084 |
S1 |
23.698 |
23.698 |
24.116 |
23.443 |
S2 |
23.187 |
23.187 |
24.022 |
|
S3 |
22.162 |
22.673 |
23.928 |
|
S4 |
21.137 |
21.648 |
23.646 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.456 |
2.618 |
25.599 |
1.618 |
25.074 |
1.000 |
24.750 |
0.618 |
24.549 |
HIGH |
24.225 |
0.618 |
24.024 |
0.500 |
23.963 |
0.382 |
23.901 |
LOW |
23.700 |
0.618 |
23.376 |
1.000 |
23.175 |
1.618 |
22.851 |
2.618 |
22.326 |
4.250 |
21.469 |
|
|
Fisher Pivots for day following 26-May-2023 |
Pivot |
1 day |
3 day |
R1 |
24.128 |
24.128 |
PP |
24.045 |
24.045 |
S1 |
23.963 |
23.963 |
|