COMEX Silver Future March 2024
Trading Metrics calculated at close of trading on 09-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
24.615 |
25.365 |
0.750 |
3.0% |
24.365 |
High |
25.230 |
25.380 |
0.150 |
0.6% |
25.380 |
Low |
24.615 |
25.200 |
0.585 |
2.4% |
24.270 |
Close |
25.194 |
25.263 |
0.069 |
0.3% |
25.263 |
Range |
0.615 |
0.180 |
-0.435 |
-70.7% |
1.110 |
ATR |
0.447 |
0.428 |
-0.019 |
-4.2% |
0.000 |
Volume |
197 |
122 |
-75 |
-38.1% |
602 |
|
Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.821 |
25.722 |
25.362 |
|
R3 |
25.641 |
25.542 |
25.313 |
|
R2 |
25.461 |
25.461 |
25.296 |
|
R1 |
25.362 |
25.362 |
25.280 |
25.322 |
PP |
25.281 |
25.281 |
25.281 |
25.261 |
S1 |
25.182 |
25.182 |
25.247 |
25.142 |
S2 |
25.101 |
25.101 |
25.230 |
|
S3 |
24.921 |
25.002 |
25.214 |
|
S4 |
24.741 |
24.822 |
25.164 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.301 |
27.892 |
25.874 |
|
R3 |
27.191 |
26.782 |
25.568 |
|
R2 |
26.081 |
26.081 |
25.467 |
|
R1 |
25.672 |
25.672 |
25.365 |
25.877 |
PP |
24.971 |
24.971 |
24.971 |
25.073 |
S1 |
24.562 |
24.562 |
25.161 |
24.767 |
S2 |
23.861 |
23.861 |
25.060 |
|
S3 |
22.751 |
23.452 |
24.958 |
|
S4 |
21.641 |
22.342 |
24.653 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.145 |
2.618 |
25.851 |
1.618 |
25.671 |
1.000 |
25.560 |
0.618 |
25.491 |
HIGH |
25.380 |
0.618 |
25.311 |
0.500 |
25.290 |
0.382 |
25.269 |
LOW |
25.200 |
0.618 |
25.089 |
1.000 |
25.020 |
1.618 |
24.909 |
2.618 |
24.729 |
4.250 |
24.435 |
|
|
Fisher Pivots for day following 09-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
25.290 |
25.135 |
PP |
25.281 |
25.006 |
S1 |
25.272 |
24.878 |
|