COMEX Silver Future March 2024
Trading Metrics calculated at close of trading on 22-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2023 |
22-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
24.460 |
24.705 |
0.245 |
1.0% |
24.125 |
High |
24.790 |
24.895 |
0.105 |
0.4% |
24.895 |
Low |
24.430 |
24.370 |
-0.060 |
-0.2% |
23.955 |
Close |
24.585 |
24.565 |
-0.020 |
-0.1% |
24.565 |
Range |
0.360 |
0.525 |
0.165 |
45.8% |
0.940 |
ATR |
0.645 |
0.637 |
-0.009 |
-1.3% |
0.000 |
Volume |
46,757 |
48,683 |
1,926 |
4.1% |
222,644 |
|
Daily Pivots for day following 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.185 |
25.900 |
24.854 |
|
R3 |
25.660 |
25.375 |
24.709 |
|
R2 |
25.135 |
25.135 |
24.661 |
|
R1 |
24.850 |
24.850 |
24.613 |
24.730 |
PP |
24.610 |
24.610 |
24.610 |
24.550 |
S1 |
24.325 |
24.325 |
24.517 |
24.205 |
S2 |
24.085 |
24.085 |
24.469 |
|
S3 |
23.560 |
23.800 |
24.421 |
|
S4 |
23.035 |
23.275 |
24.276 |
|
|
Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.292 |
26.868 |
25.082 |
|
R3 |
26.352 |
25.928 |
24.824 |
|
R2 |
25.412 |
25.412 |
24.737 |
|
R1 |
24.988 |
24.988 |
24.651 |
25.200 |
PP |
24.472 |
24.472 |
24.472 |
24.578 |
S1 |
24.048 |
24.048 |
24.479 |
24.260 |
S2 |
23.532 |
23.532 |
24.393 |
|
S3 |
22.592 |
23.108 |
24.307 |
|
S4 |
21.652 |
22.168 |
24.048 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.895 |
23.955 |
0.940 |
3.8% |
0.445 |
1.8% |
65% |
True |
False |
44,528 |
10 |
24.895 |
22.785 |
2.110 |
8.6% |
0.543 |
2.2% |
84% |
True |
False |
57,117 |
20 |
26.340 |
22.785 |
3.555 |
14.5% |
0.600 |
2.4% |
50% |
False |
False |
63,670 |
40 |
26.340 |
22.260 |
4.080 |
16.6% |
0.596 |
2.4% |
56% |
False |
False |
38,777 |
60 |
26.340 |
21.170 |
5.170 |
21.0% |
0.617 |
2.5% |
66% |
False |
False |
27,006 |
80 |
26.340 |
21.170 |
5.170 |
21.0% |
0.581 |
2.4% |
66% |
False |
False |
20,701 |
100 |
26.340 |
21.170 |
5.170 |
21.0% |
0.547 |
2.2% |
66% |
False |
False |
16,750 |
120 |
26.340 |
21.170 |
5.170 |
21.0% |
0.531 |
2.2% |
66% |
False |
False |
14,022 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.126 |
2.618 |
26.269 |
1.618 |
25.744 |
1.000 |
25.420 |
0.618 |
25.219 |
HIGH |
24.895 |
0.618 |
24.694 |
0.500 |
24.633 |
0.382 |
24.571 |
LOW |
24.370 |
0.618 |
24.046 |
1.000 |
23.845 |
1.618 |
23.521 |
2.618 |
22.996 |
4.250 |
22.139 |
|
|
Fisher Pivots for day following 22-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
24.633 |
24.570 |
PP |
24.610 |
24.568 |
S1 |
24.588 |
24.567 |
|