COMEX Silver Future March 2024
Trading Metrics calculated at close of trading on 19-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
25.160 |
25.170 |
0.010 |
0.0% |
24.385 |
High |
25.245 |
25.170 |
-0.075 |
-0.3% |
25.420 |
Low |
25.091 |
24.945 |
-0.146 |
-0.6% |
24.194 |
Close |
25.091 |
24.964 |
-0.127 |
-0.5% |
25.200 |
Range |
0.154 |
0.225 |
0.071 |
46.1% |
1.226 |
ATR |
0.462 |
0.445 |
-0.017 |
-3.7% |
0.000 |
Volume |
26 |
20 |
-6 |
-23.1% |
319 |
|
Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.701 |
25.558 |
25.088 |
|
R3 |
25.476 |
25.333 |
25.026 |
|
R2 |
25.251 |
25.251 |
25.005 |
|
R1 |
25.108 |
25.108 |
24.985 |
25.067 |
PP |
25.026 |
25.026 |
25.026 |
25.006 |
S1 |
24.883 |
24.883 |
24.943 |
24.842 |
S2 |
24.801 |
24.801 |
24.923 |
|
S3 |
24.576 |
24.658 |
24.902 |
|
S4 |
24.351 |
24.433 |
24.840 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.616 |
28.134 |
25.874 |
|
R3 |
27.390 |
26.908 |
25.537 |
|
R2 |
26.164 |
26.164 |
25.425 |
|
R1 |
25.682 |
25.682 |
25.312 |
25.923 |
PP |
24.938 |
24.938 |
24.938 |
25.059 |
S1 |
24.456 |
24.456 |
25.088 |
24.697 |
S2 |
23.712 |
23.712 |
24.975 |
|
S3 |
22.486 |
23.230 |
24.863 |
|
S4 |
21.260 |
22.004 |
24.526 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.420 |
24.215 |
1.205 |
4.8% |
0.365 |
1.5% |
62% |
False |
False |
30 |
10 |
25.420 |
23.575 |
1.845 |
7.4% |
0.355 |
1.4% |
75% |
False |
False |
79 |
20 |
25.420 |
22.245 |
3.175 |
12.7% |
0.432 |
1.7% |
86% |
False |
False |
13,734 |
40 |
25.420 |
21.975 |
3.445 |
13.8% |
0.484 |
1.9% |
87% |
False |
False |
41,393 |
60 |
25.420 |
21.975 |
3.445 |
13.8% |
0.498 |
2.0% |
87% |
False |
False |
45,305 |
80 |
26.340 |
21.975 |
4.365 |
17.5% |
0.528 |
2.1% |
68% |
False |
False |
49,413 |
100 |
26.340 |
21.975 |
4.365 |
17.5% |
0.540 |
2.2% |
68% |
False |
False |
41,815 |
120 |
26.340 |
21.170 |
5.170 |
20.7% |
0.557 |
2.2% |
73% |
False |
False |
35,395 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.126 |
2.618 |
25.759 |
1.618 |
25.534 |
1.000 |
25.395 |
0.618 |
25.309 |
HIGH |
25.170 |
0.618 |
25.084 |
0.500 |
25.058 |
0.382 |
25.031 |
LOW |
24.945 |
0.618 |
24.806 |
1.000 |
24.720 |
1.618 |
24.581 |
2.618 |
24.356 |
4.250 |
23.989 |
|
|
Fisher Pivots for day following 19-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
25.058 |
25.123 |
PP |
25.026 |
25.070 |
S1 |
24.995 |
25.017 |
|