ECBOT 5 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary Previous Current 26-Feb-2024 27-Feb-2024 Change Change % Previous Week Open 106-142 106-115 -0-028 -0.1% 106-175 High 106-198 106-152 -0-045 -0.1% 106-260 Low 106-080 106-072 -0-008 0.0% 106-040 Close 106-095 106-085 -0-010 0.0% 106-152 Range 0-118 0-080 -0-038 -31.9% 0-220 ATR 0-147 0-142 -0-005 -3.3% 0-000 Volume 4,813,722 2,293,032 -2,520,690 -52.4% 11,382,032
Daily Pivots for day following 27-Feb-2024 Classic Woodie Camarilla DeMark R4 107-023 106-294 106-129 R3 106-263 106-214 106-107 R2 106-183 106-183 106-100 R1 106-134 106-134 106-092 106-119 PP 106-103 106-103 106-103 106-096 S1 106-054 106-054 106-078 106-039 S2 106-023 106-023 106-070 S3 105-263 105-294 106-063 S4 105-183 105-214 106-041	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 108-171 108-062 106-274 R3 107-271 107-162 106-213 R2 107-051 107-051 106-193 R1 106-262 106-262 106-173 106-206 PP 106-151 106-151 106-151 106-123 S1 106-042 106-042 106-132 105-306 S2 105-251 105-251 106-112 S3 105-031 105-142 106-092 S4 104-131 104-242 106-032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-255 106-040 0-215 0.6% 0-112 0.3% 21% False False 3,447,371 10 107-185 106-040 1-145 1.4% 0-152 0.4% 10% False False 2,428,491 20 108-300 106-040 2-260 2.6% 0-153 0.4% 5% False False 1,948,969 40 108-300 106-040 2-260 2.6% 0-146 0.4% 5% False False 1,569,685 60 108-315 106-040 2-275 2.7% 0-147 0.4% 5% False False 1,446,887 80 108-315 104-212 4-102 4.1% 0-152 0.4% 37% False False 1,294,945 100 108-315 104-040 4-275 4.6% 0-142 0.4% 44% False False 1,036,187 120 108-315 104-040 4-275 4.6% 0-120 0.4% 44% False False 863,489
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 107-172 2.618 107-042 1.618 106-282 1.000 106-232 0.618 106-202 HIGH 106-152 0.618 106-122 0.500 106-112 0.382 106-103 LOW 106-072 0.618 106-023 1.000 105-312 1.618 105-263 2.618 105-183 4.250 105-052
Fisher Pivots for day following 27-Feb-2024 Pivot 1 day 3 day R1 106-112 106-119 PP 106-103 106-108 S1 106-094 106-096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.