NYMEX Natural Gas Future April 2024
Trading Metrics calculated at close of trading on 30-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
2.600 |
2.595 |
-0.005 |
-0.2% |
2.817 |
High |
2.643 |
2.628 |
-0.015 |
-0.6% |
2.833 |
Low |
2.565 |
2.558 |
-0.007 |
-0.3% |
2.686 |
Close |
2.601 |
2.595 |
-0.006 |
-0.2% |
2.734 |
Range |
0.078 |
0.070 |
-0.008 |
-10.3% |
0.147 |
ATR |
0.100 |
0.097 |
-0.002 |
-2.1% |
0.000 |
Volume |
26,753 |
26,358 |
-395 |
-1.5% |
89,784 |
|
Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.804 |
2.769 |
2.634 |
|
R3 |
2.734 |
2.699 |
2.614 |
|
R2 |
2.664 |
2.664 |
2.608 |
|
R1 |
2.629 |
2.629 |
2.601 |
2.630 |
PP |
2.594 |
2.594 |
2.594 |
2.594 |
S1 |
2.559 |
2.559 |
2.589 |
2.560 |
S2 |
2.524 |
2.524 |
2.582 |
|
S3 |
2.454 |
2.489 |
2.576 |
|
S4 |
2.384 |
2.419 |
2.557 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.192 |
3.110 |
2.815 |
|
R3 |
3.045 |
2.963 |
2.774 |
|
R2 |
2.898 |
2.898 |
2.761 |
|
R1 |
2.816 |
2.816 |
2.747 |
2.784 |
PP |
2.751 |
2.751 |
2.751 |
2.735 |
S1 |
2.669 |
2.669 |
2.721 |
2.637 |
S2 |
2.604 |
2.604 |
2.707 |
|
S3 |
2.457 |
2.522 |
2.694 |
|
S4 |
2.310 |
2.375 |
2.653 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.792 |
2.558 |
0.234 |
9.0% |
0.090 |
3.5% |
16% |
False |
True |
28,045 |
10 |
3.048 |
2.558 |
0.490 |
18.9% |
0.097 |
3.7% |
8% |
False |
True |
27,917 |
20 |
3.317 |
2.558 |
0.759 |
29.2% |
0.096 |
3.7% |
5% |
False |
True |
27,941 |
40 |
3.325 |
2.558 |
0.767 |
29.6% |
0.094 |
3.6% |
5% |
False |
True |
26,795 |
60 |
3.325 |
2.558 |
0.767 |
29.6% |
0.083 |
3.2% |
5% |
False |
True |
23,479 |
80 |
3.325 |
2.558 |
0.767 |
29.6% |
0.081 |
3.1% |
5% |
False |
True |
20,983 |
100 |
3.325 |
2.558 |
0.767 |
29.6% |
0.077 |
3.0% |
5% |
False |
True |
18,516 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.926 |
2.618 |
2.811 |
1.618 |
2.741 |
1.000 |
2.698 |
0.618 |
2.671 |
HIGH |
2.628 |
0.618 |
2.601 |
0.500 |
2.593 |
0.382 |
2.585 |
LOW |
2.558 |
0.618 |
2.515 |
1.000 |
2.488 |
1.618 |
2.445 |
2.618 |
2.375 |
4.250 |
2.261 |
|
|
Fisher Pivots for day following 30-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
2.594 |
2.638 |
PP |
2.594 |
2.624 |
S1 |
2.593 |
2.609 |
|