COMEX Gold Future June 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 2,316.5 2,353.5 37.0 1.6% 2,312.8
High 2,354.2 2,385.3 31.1 1.3% 2,385.3
Low 2,312.9 2,352.0 39.1 1.7% 2,300.6
Close 2,340.3 2,375.0 34.7 1.5% 2,375.0
Range 41.3 33.3 -8.0 -19.4% 84.7
ATR 39.5 39.9 0.4 1.0% 0.0
Volume 249,092 275,241 26,149 10.5% 1,135,544
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 2,470.7 2,456.1 2,393.3
R3 2,437.4 2,422.8 2,384.2
R2 2,404.1 2,404.1 2,381.1
R1 2,389.5 2,389.5 2,378.1 2,396.8
PP 2,370.8 2,370.8 2,370.8 2,374.4
S1 2,356.2 2,356.2 2,371.9 2,363.5
S2 2,337.5 2,337.5 2,368.9
S3 2,304.2 2,322.9 2,365.8
S4 2,270.9 2,289.6 2,356.7
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 2,607.7 2,576.1 2,421.6
R3 2,523.0 2,491.4 2,398.3
R2 2,438.3 2,438.3 2,390.5
R1 2,406.7 2,406.7 2,382.8 2,422.5
PP 2,353.6 2,353.6 2,353.6 2,361.6
S1 2,322.0 2,322.0 2,367.2 2,337.8
S2 2,268.9 2,268.9 2,359.5
S3 2,184.2 2,237.3 2,351.7
S4 2,099.5 2,152.6 2,328.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,385.3 2,300.6 84.7 3.6% 30.9 1.3% 88% True False 227,108
10 2,385.3 2,285.2 100.1 4.2% 36.9 1.6% 90% True False 220,435
20 2,433.3 2,285.2 148.1 6.2% 39.5 1.7% 61% False False 236,103
40 2,448.8 2,170.8 278.0 11.7% 39.1 1.6% 73% False False 221,079
60 2,448.8 2,021.8 427.0 18.0% 34.0 1.4% 83% False False 157,752
80 2,448.8 2,016.3 432.5 18.2% 30.8 1.3% 83% False False 119,819
100 2,448.8 2,016.3 432.5 18.2% 29.4 1.2% 83% False False 96,464
120 2,448.8 2,016.3 432.5 18.2% 29.4 1.2% 83% False False 80,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,526.8
2.618 2,472.5
1.618 2,439.2
1.000 2,418.6
0.618 2,405.9
HIGH 2,385.3
0.618 2,372.6
0.500 2,368.7
0.382 2,364.7
LOW 2,352.0
0.618 2,331.4
1.000 2,318.7
1.618 2,298.1
2.618 2,264.8
4.250 2,210.5
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 2,372.9 2,366.1
PP 2,370.8 2,357.2
S1 2,368.7 2,348.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols