CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 62,980 61,465 -1,515 -2.4% 64,185
High 63,890 63,855 -35 -0.1% 66,025
Low 60,425 61,045 620 1.0% 60,425
Close 60,950 63,480 2,530 4.2% 60,950
Range 3,465 2,810 -655 -18.9% 5,600
ATR 3,346 3,315 -32 -0.9% 0
Volume 9,605 8,495 -1,110 -11.6% 28,885
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 71,223 70,162 65,026
R3 68,413 67,352 64,253
R2 65,603 65,603 63,995
R1 64,542 64,542 63,738 65,073
PP 62,793 62,793 62,793 63,059
S1 61,732 61,732 63,222 62,263
S2 59,983 59,983 62,965
S3 57,173 58,922 62,707
S4 54,363 56,112 61,935
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 79,267 75,708 64,030
R3 73,667 70,108 62,490
R2 68,067 68,067 61,977
R1 64,508 64,508 61,463 63,488
PP 62,467 62,467 62,467 61,956
S1 58,908 58,908 60,437 57,888
S2 56,867 56,867 59,923
S3 51,267 53,308 59,410
S4 45,667 47,708 57,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,835 60,425 4,410 6.9% 2,383 3.8% 69% False False 6,237
10 66,025 56,910 9,115 14.4% 3,235 5.1% 72% False False 7,898
20 68,075 56,910 11,165 17.6% 3,159 5.0% 59% False False 6,151
40 74,070 56,910 17,160 27.0% 3,602 5.7% 38% False False 4,153
60 76,235 52,430 23,805 37.5% 3,722 5.9% 46% False False 2,865
80 76,235 39,775 36,460 57.4% 3,120 4.9% 65% False False 2,151
100 76,235 39,775 36,460 57.4% 2,843 4.5% 65% False False 1,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 821
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,798
2.618 71,212
1.618 68,402
1.000 66,665
0.618 65,592
HIGH 63,855
0.618 62,782
0.500 62,450
0.382 62,118
LOW 61,045
0.618 59,308
1.000 58,235
1.618 56,498
2.618 53,688
4.250 49,103
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 63,137 63,039
PP 62,793 62,598
S1 62,450 62,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.