ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary Previous Current 08-May-2024 09-May-2024 Change Change % Previous Week Open 109-005 108-260 -0-065 -0.2% 107-185 High 109-030 109-035 0-005 0.0% 109-095 Low 108-245 108-195 -0-050 -0.1% 107-125 Close 108-265 109-030 0-085 0.2% 108-275 Range 0-105 0-160 0-055 52.4% 1-290 ATR 0-203 0-200 -0-003 -1.5% 0-000 Volume 1,633,702 1,881,170 247,468 15.1% 11,473,852
Daily Pivots for day following 09-May-2024 Classic Woodie Camarilla DeMark R4 110-140 110-085 109-118 R3 109-300 109-245 109-074 R2 109-140 109-140 109-059 R1 109-085 109-085 109-045 109-112 PP 108-300 108-300 108-300 108-314 S1 108-245 108-245 109-015 108-272 S2 108-140 108-140 109-001 S3 107-300 108-085 108-306 S4 107-140 107-245 108-262	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 114-075 113-145 109-290 R3 112-105 111-175 109-123 R2 110-135 110-135 109-067 R1 109-205 109-205 109-011 110-010 PP 108-165 108-165 108-165 108-228 S1 107-235 107-235 108-219 108-040 S2 106-195 106-195 108-163 S3 104-225 105-265 108-107 S4 102-255 103-295 107-260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-095 108-060 1-035 1.0% 0-175 0.5% 82% False False 1,872,213 10 109-095 107-090 2-005 1.8% 0-184 0.5% 90% False False 1,977,651 20 109-095 107-040 2-055 2.0% 0-210 0.6% 91% False False 2,163,092 40 110-315 107-040 3-275 3.5% 0-201 0.6% 51% False False 2,036,312 60 112-045 107-040 5-005 4.6% 0-197 0.6% 39% False False 1,961,332 80 113-290 107-040 6-250 6.2% 0-204 0.6% 29% False False 1,473,373 100 113-315 107-040 6-275 6.3% 0-200 0.6% 29% False False 1,178,787 120 113-315 107-040 6-275 6.3% 0-190 0.5% 29% False False 982,325
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-075 2.618 110-134 1.618 109-294 1.000 109-195 0.618 109-134 HIGH 109-035 0.618 108-294 0.500 108-275 0.382 108-256 LOW 108-195 0.618 108-096 1.000 108-035 1.618 107-256 2.618 107-096 4.250 106-155
Fisher Pivots for day following 09-May-2024 Pivot 1 day 3 day R1 109-005 109-014 PP 108-300 108-318 S1 108-275 108-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.