ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 108-260 109-005 0-065 0.2% 108-250
High 109-035 109-035 0-000 0.0% 109-090
Low 108-195 108-215 0-020 0.1% 108-195
Close 109-030 108-225 -0-125 -0.4% 108-225
Range 0-160 0-140 -0-020 -12.5% 0-215
ATR 0-200 0-196 -0-004 -2.1% 0-000
Volume 1,881,170 1,473,969 -407,201 -21.6% 7,951,523
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 110-045 109-275 108-302
R3 109-225 109-135 108-264
R2 109-085 109-085 108-251
R1 108-315 108-315 108-238 108-290
PP 108-265 108-265 108-265 108-252
S1 108-175 108-175 108-212 108-150
S2 108-125 108-125 108-199
S3 107-305 108-035 108-186
S4 107-165 107-215 108-148
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 110-282 110-148 109-023
R3 110-067 109-253 108-284
R2 109-172 109-172 108-264
R1 109-038 109-038 108-245 108-318
PP 108-277 108-277 108-277 108-256
S1 108-143 108-143 108-205 108-102
S2 108-062 108-062 108-186
S3 107-167 107-248 108-166
S4 106-272 107-033 108-107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-090 108-195 0-215 0.6% 0-132 0.4% 14% False False 1,590,304
10 109-095 107-125 1-290 1.8% 0-180 0.5% 69% False False 1,942,537
20 109-095 107-040 2-055 2.0% 0-204 0.6% 73% False False 2,111,625
40 110-315 107-040 3-275 3.6% 0-198 0.6% 41% False False 2,015,626
60 112-045 107-040 5-005 4.6% 0-196 0.6% 31% False False 1,984,591
80 113-290 107-040 6-250 6.2% 0-202 0.6% 23% False False 1,491,791
100 113-315 107-040 6-275 6.3% 0-200 0.6% 23% False False 1,193,526
120 113-315 107-040 6-275 6.3% 0-191 0.5% 23% False False 994,609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-310
2.618 110-082
1.618 109-262
1.000 109-175
0.618 109-122
HIGH 109-035
0.618 108-302
0.500 108-285
0.382 108-268
LOW 108-215
0.618 108-128
1.000 108-075
1.618 107-308
2.618 107-168
4.250 106-260
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 108-285 108-275
PP 108-265 108-258
S1 108-245 108-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.