ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 108-235 108-245 0-010 0.0% 108-250
High 109-000 109-035 0-035 0.1% 109-090
Low 108-230 108-150 -0-080 -0.2% 108-195
Close 108-265 109-030 0-085 0.2% 108-225
Range 0-090 0-205 0-115 127.8% 0-215
ATR 0-189 0-190 0-001 0.6% 0-000
Volume 1,216,286 1,824,374 608,088 50.0% 7,951,523
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 110-260 110-190 109-143
R3 110-055 109-305 109-086
R2 109-170 109-170 109-068
R1 109-100 109-100 109-049 109-135
PP 108-285 108-285 108-285 108-302
S1 108-215 108-215 109-011 108-250
S2 108-080 108-080 108-312
S3 107-195 108-010 108-294
S4 106-310 107-125 108-237
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 110-282 110-148 109-023
R3 110-067 109-253 108-284
R2 109-172 109-172 108-264
R1 109-038 109-038 108-245 108-318
PP 108-277 108-277 108-277 108-256
S1 108-143 108-143 108-205 108-102
S2 108-062 108-062 108-186
S3 107-167 107-248 108-166
S4 106-272 107-033 108-107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-035 108-150 0-205 0.6% 0-140 0.4% 98% True True 1,605,900
10 109-095 107-125 1-290 1.7% 0-176 0.5% 89% False False 1,817,829
20 109-095 107-040 2-055 2.0% 0-190 0.5% 91% False False 1,956,654
40 110-315 107-040 3-275 3.5% 0-199 0.6% 51% False False 2,018,949
60 112-045 107-040 5-005 4.6% 0-194 0.6% 39% False False 2,032,977
80 113-290 107-040 6-250 6.2% 0-202 0.6% 29% False False 1,529,765
100 113-315 107-040 6-275 6.3% 0-200 0.6% 29% False False 1,223,933
120 113-315 107-040 6-275 6.3% 0-193 0.6% 29% False False 1,019,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 111-266
2.618 110-252
1.618 110-047
1.000 109-240
0.618 109-162
HIGH 109-035
0.618 108-277
0.500 108-252
0.382 108-228
LOW 108-150
0.618 108-023
1.000 107-265
1.618 107-138
2.618 106-253
4.250 105-239
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 108-318 108-318
PP 108-285 108-285
S1 108-252 108-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.