Dow Jones EURO STOXX 50 Index Future June 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 4,959.0 4,998.0 39.0 0.8% 4,993.0
High 5,006.0 5,030.0 24.0 0.5% 5,006.0
Low 4,948.0 4,988.0 40.0 0.8% 4,863.0
Close 4,999.0 5,021.0 22.0 0.4% 4,897.0
Range 58.0 42.0 -16.0 -27.6% 143.0
ATR 68.8 66.9 -1.9 -2.8% 0.0
Volume 643,550 608,670 -34,880 -5.4% 2,902,996
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 5,139.0 5,122.0 5,044.1
R3 5,097.0 5,080.0 5,032.6
R2 5,055.0 5,055.0 5,028.7
R1 5,038.0 5,038.0 5,024.9 5,046.5
PP 5,013.0 5,013.0 5,013.0 5,017.3
S1 4,996.0 4,996.0 5,017.2 5,004.5
S2 4,971.0 4,971.0 5,013.3
S3 4,929.0 4,954.0 5,009.5
S4 4,887.0 4,912.0 4,997.9
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 5,351.0 5,267.0 4,975.7
R3 5,208.0 5,124.0 4,936.3
R2 5,065.0 5,065.0 4,923.2
R1 4,981.0 4,981.0 4,910.1 4,951.5
PP 4,922.0 4,922.0 4,922.0 4,907.3
S1 4,838.0 4,838.0 4,883.9 4,808.5
S2 4,779.0 4,779.0 4,870.8
S3 4,636.0 4,695.0 4,857.7
S4 4,493.0 4,552.0 4,818.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,030.0 4,863.0 167.0 3.3% 48.6 1.0% 95% True False 640,228
10 5,030.0 4,862.0 168.0 3.3% 62.0 1.2% 95% True False 691,848
20 5,030.0 4,762.0 268.0 5.3% 70.9 1.4% 97% True False 833,567
40 5,079.0 4,762.0 317.0 6.3% 60.7 1.2% 82% False False 835,089
60 5,079.0 4,626.0 453.0 9.0% 52.0 1.0% 87% False False 574,616
80 5,079.0 4,352.0 727.0 14.5% 46.2 0.9% 92% False False 431,727
100 5,079.0 4,352.0 727.0 14.5% 43.2 0.9% 92% False False 345,412
120 5,079.0 4,283.0 796.0 15.9% 37.4 0.7% 93% False False 287,845
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,208.5
2.618 5,140.0
1.618 5,098.0
1.000 5,072.0
0.618 5,056.0
HIGH 5,030.0
0.618 5,014.0
0.500 5,009.0
0.382 5,004.0
LOW 4,988.0
0.618 4,962.0
1.000 4,946.0
1.618 4,920.0
2.618 4,878.0
4.250 4,809.5
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 5,017.0 5,002.5
PP 5,013.0 4,984.0
S1 5,009.0 4,965.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.