| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
4,998.0 |
5,024.0 |
26.0 |
0.5% |
4,993.0 |
| High |
5,030.0 |
5,055.0 |
25.0 |
0.5% |
5,006.0 |
| Low |
4,988.0 |
5,003.0 |
15.0 |
0.3% |
4,863.0 |
| Close |
5,021.0 |
5,045.0 |
24.0 |
0.5% |
4,897.0 |
| Range |
42.0 |
52.0 |
10.0 |
23.8% |
143.0 |
| ATR |
66.9 |
65.9 |
-1.1 |
-1.6% |
0.0 |
| Volume |
608,670 |
610,083 |
1,413 |
0.2% |
2,902,996 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,190.3 |
5,169.7 |
5,073.6 |
|
| R3 |
5,138.3 |
5,117.7 |
5,059.3 |
|
| R2 |
5,086.3 |
5,086.3 |
5,054.5 |
|
| R1 |
5,065.7 |
5,065.7 |
5,049.8 |
5,076.0 |
| PP |
5,034.3 |
5,034.3 |
5,034.3 |
5,039.5 |
| S1 |
5,013.7 |
5,013.7 |
5,040.2 |
5,024.0 |
| S2 |
4,982.3 |
4,982.3 |
5,035.5 |
|
| S3 |
4,930.3 |
4,961.7 |
5,030.7 |
|
| S4 |
4,878.3 |
4,909.7 |
5,016.4 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,351.0 |
5,267.0 |
4,975.7 |
|
| R3 |
5,208.0 |
5,124.0 |
4,936.3 |
|
| R2 |
5,065.0 |
5,065.0 |
4,923.2 |
|
| R1 |
4,981.0 |
4,981.0 |
4,910.1 |
4,951.5 |
| PP |
4,922.0 |
4,922.0 |
4,922.0 |
4,907.3 |
| S1 |
4,838.0 |
4,838.0 |
4,883.9 |
4,808.5 |
| S2 |
4,779.0 |
4,779.0 |
4,870.8 |
|
| S3 |
4,636.0 |
4,695.0 |
4,857.7 |
|
| S4 |
4,493.0 |
4,552.0 |
4,818.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,055.0 |
4,874.0 |
181.0 |
3.6% |
51.6 |
1.0% |
94% |
True |
False |
604,280 |
| 10 |
5,055.0 |
4,862.0 |
193.0 |
3.8% |
61.2 |
1.2% |
95% |
True |
False |
685,799 |
| 20 |
5,055.0 |
4,762.0 |
293.0 |
5.8% |
69.0 |
1.4% |
97% |
True |
False |
809,174 |
| 40 |
5,079.0 |
4,762.0 |
317.0 |
6.3% |
61.2 |
1.2% |
89% |
False |
False |
813,268 |
| 60 |
5,079.0 |
4,626.0 |
453.0 |
9.0% |
52.4 |
1.0% |
92% |
False |
False |
584,583 |
| 80 |
5,079.0 |
4,352.0 |
727.0 |
14.4% |
46.7 |
0.9% |
95% |
False |
False |
439,353 |
| 100 |
5,079.0 |
4,352.0 |
727.0 |
14.4% |
43.6 |
0.9% |
95% |
False |
False |
351,513 |
| 120 |
5,079.0 |
4,288.0 |
791.0 |
15.7% |
37.9 |
0.8% |
96% |
False |
False |
292,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,276.0 |
|
2.618 |
5,191.1 |
|
1.618 |
5,139.1 |
|
1.000 |
5,107.0 |
|
0.618 |
5,087.1 |
|
HIGH |
5,055.0 |
|
0.618 |
5,035.1 |
|
0.500 |
5,029.0 |
|
0.382 |
5,022.9 |
|
LOW |
5,003.0 |
|
0.618 |
4,970.9 |
|
1.000 |
4,951.0 |
|
1.618 |
4,918.9 |
|
2.618 |
4,866.9 |
|
4.250 |
4,782.0 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,039.7 |
5,030.5 |
| PP |
5,034.3 |
5,016.0 |
| S1 |
5,029.0 |
5,001.5 |
|