Dow Jones EURO STOXX 50 Index Future June 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 5,078.0 5,077.0 -1.0 0.0% 4,914.0
High 5,086.0 5,089.0 3.0 0.1% 5,090.0
Low 5,063.0 5,047.0 -16.0 -0.3% 4,901.0
Close 5,074.0 5,078.0 4.0 0.1% 5,073.0
Range 23.0 42.0 19.0 82.6% 189.0
ATR 61.4 60.0 -1.4 -2.3% 0.0
Volume 406,915 549,096 142,181 34.9% 3,044,375
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 5,197.3 5,179.7 5,101.1
R3 5,155.3 5,137.7 5,089.6
R2 5,113.3 5,113.3 5,085.7
R1 5,095.7 5,095.7 5,081.9 5,104.5
PP 5,071.3 5,071.3 5,071.3 5,075.8
S1 5,053.7 5,053.7 5,074.2 5,062.5
S2 5,029.3 5,029.3 5,070.3
S3 4,987.3 5,011.7 5,066.5
S4 4,945.3 4,969.7 5,054.9
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 5,588.3 5,519.7 5,177.0
R3 5,399.3 5,330.7 5,125.0
R2 5,210.3 5,210.3 5,107.7
R1 5,141.7 5,141.7 5,090.3 5,176.0
PP 5,021.3 5,021.3 5,021.3 5,038.5
S1 4,952.7 4,952.7 5,055.7 4,987.0
S2 4,832.3 4,832.3 5,038.4
S3 4,643.3 4,763.7 5,021.0
S4 4,454.3 4,574.7 4,969.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,090.0 4,988.0 102.0 2.0% 39.8 0.8% 88% False False 575,693
10 5,090.0 4,863.0 227.0 4.5% 49.1 1.0% 95% False False 629,073
20 5,090.0 4,762.0 328.0 6.5% 60.5 1.2% 96% False False 728,768
40 5,090.0 4,762.0 328.0 6.5% 59.5 1.2% 96% False False 777,938
60 5,090.0 4,697.0 393.0 7.7% 52.3 1.0% 97% False False 611,546
80 5,090.0 4,381.0 709.0 14.0% 47.5 0.9% 98% False False 460,099
100 5,090.0 4,352.0 738.0 14.5% 43.5 0.9% 98% False False 368,086
120 5,090.0 4,320.0 770.0 15.2% 38.7 0.8% 98% False False 306,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,267.5
2.618 5,199.0
1.618 5,157.0
1.000 5,131.0
0.618 5,115.0
HIGH 5,089.0
0.618 5,073.0
0.500 5,068.0
0.382 5,063.0
LOW 5,047.0
0.618 5,021.0
1.000 5,005.0
1.618 4,979.0
2.618 4,937.0
4.250 4,868.5
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 5,074.7 5,074.8
PP 5,071.3 5,071.7
S1 5,068.0 5,068.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols