Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 131.69 131.33 -0.36 -0.3% 130.32
High 131.71 131.33 -0.38 -0.3% 131.57
Low 131.24 130.88 -0.36 -0.3% 129.83
Close 131.36 131.02 -0.34 -0.3% 130.89
Range 0.47 0.45 -0.02 -4.3% 1.74
ATR 0.86 0.84 -0.03 -3.2% 0.00
Volume 686,343 659,311 -27,032 -3.9% 4,331,031
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 132.43 132.17 131.27
R3 131.98 131.72 131.14
R2 131.53 131.53 131.10
R1 131.27 131.27 131.06 131.18
PP 131.08 131.08 131.08 131.03
S1 130.82 130.82 130.98 130.73
S2 130.63 130.63 130.94
S3 130.18 130.37 130.90
S4 129.73 129.92 130.77
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 135.98 135.18 131.85
R3 134.24 133.44 131.37
R2 132.50 132.50 131.21
R1 131.70 131.70 131.05 132.10
PP 130.76 130.76 130.76 130.97
S1 129.96 129.96 130.73 130.36
S2 129.02 129.02 130.57
S3 127.28 128.22 130.41
S4 125.54 126.48 129.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.86 130.50 1.36 1.0% 0.62 0.5% 38% False False 727,100
10 131.86 129.53 2.33 1.8% 0.74 0.6% 64% False False 909,058
20 133.05 129.53 3.52 2.7% 0.86 0.7% 42% False False 1,017,695
40 133.69 129.53 4.16 3.2% 0.79 0.6% 36% False False 1,006,454
60 134.15 129.53 4.62 3.5% 0.81 0.6% 32% False False 790,320
80 135.83 129.53 6.30 4.8% 0.79 0.6% 24% False False 593,024
100 138.33 129.53 8.80 6.7% 0.76 0.6% 17% False False 474,428
120 138.33 129.53 8.80 6.7% 0.66 0.5% 17% False False 395,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 133.24
2.618 132.51
1.618 132.06
1.000 131.78
0.618 131.61
HIGH 131.33
0.618 131.16
0.500 131.11
0.382 131.05
LOW 130.88
0.618 130.60
1.000 130.43
1.618 130.15
2.618 129.70
4.250 128.97
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 131.11 131.37
PP 131.08 131.25
S1 131.05 131.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.