| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
39,198 |
39,562 |
364 |
0.9% |
38,920 |
| High |
39,592 |
39,718 |
126 |
0.3% |
39,718 |
| Low |
39,086 |
39,531 |
445 |
1.1% |
38,834 |
| Close |
39,536 |
39,642 |
106 |
0.3% |
39,642 |
| Range |
506 |
187 |
-319 |
-63.0% |
884 |
| ATR |
444 |
426 |
-18 |
-4.1% |
0 |
| Volume |
105,728 |
98,767 |
-6,961 |
-6.6% |
453,243 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,191 |
40,104 |
39,745 |
|
| R3 |
40,004 |
39,917 |
39,694 |
|
| R2 |
39,817 |
39,817 |
39,676 |
|
| R1 |
39,730 |
39,730 |
39,659 |
39,774 |
| PP |
39,630 |
39,630 |
39,630 |
39,652 |
| S1 |
39,543 |
39,543 |
39,625 |
39,587 |
| S2 |
39,443 |
39,443 |
39,608 |
|
| S3 |
39,256 |
39,356 |
39,591 |
|
| S4 |
39,069 |
39,169 |
39,539 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42,050 |
41,730 |
40,128 |
|
| R3 |
41,166 |
40,846 |
39,885 |
|
| R2 |
40,282 |
40,282 |
39,804 |
|
| R1 |
39,962 |
39,962 |
39,723 |
40,122 |
| PP |
39,398 |
39,398 |
39,398 |
39,478 |
| S1 |
39,078 |
39,078 |
39,561 |
39,238 |
| S2 |
38,514 |
38,514 |
39,480 |
|
| S3 |
37,630 |
38,194 |
39,399 |
|
| S4 |
36,746 |
37,310 |
39,156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,718 |
38,834 |
884 |
2.2% |
268 |
0.7% |
91% |
True |
False |
90,648 |
| 10 |
39,718 |
37,866 |
1,852 |
4.7% |
383 |
1.0% |
96% |
True |
False |
116,950 |
| 20 |
39,718 |
37,463 |
2,255 |
5.7% |
441 |
1.1% |
97% |
True |
False |
146,663 |
| 40 |
40,358 |
37,463 |
2,895 |
7.3% |
437 |
1.1% |
75% |
False |
False |
147,187 |
| 60 |
40,358 |
37,463 |
2,895 |
7.3% |
401 |
1.0% |
75% |
False |
False |
112,109 |
| 80 |
40,358 |
37,463 |
2,895 |
7.3% |
389 |
1.0% |
75% |
False |
False |
84,110 |
| 100 |
40,358 |
37,463 |
2,895 |
7.3% |
371 |
0.9% |
75% |
False |
False |
67,303 |
| 120 |
40,358 |
35,567 |
4,791 |
12.1% |
343 |
0.9% |
85% |
False |
False |
56,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,513 |
|
2.618 |
40,208 |
|
1.618 |
40,021 |
|
1.000 |
39,905 |
|
0.618 |
39,834 |
|
HIGH |
39,718 |
|
0.618 |
39,647 |
|
0.500 |
39,625 |
|
0.382 |
39,603 |
|
LOW |
39,531 |
|
0.618 |
39,416 |
|
1.000 |
39,344 |
|
1.618 |
39,229 |
|
2.618 |
39,042 |
|
4.250 |
38,736 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,636 |
39,537 |
| PP |
39,630 |
39,432 |
| S1 |
39,625 |
39,327 |
|