CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2513 |
1.2495 |
-0.0018 |
-0.1% |
1.2500 |
| High |
1.2513 |
1.2530 |
0.0017 |
0.1% |
1.2638 |
| Low |
1.2471 |
1.2449 |
-0.0022 |
-0.2% |
1.2469 |
| Close |
1.2498 |
1.2526 |
0.0028 |
0.2% |
1.2554 |
| Range |
0.0042 |
0.0081 |
0.0039 |
92.9% |
0.0169 |
| ATR |
0.0076 |
0.0077 |
0.0000 |
0.5% |
0.0000 |
| Volume |
91,825 |
138,226 |
46,401 |
50.5% |
620,012 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2745 |
1.2716 |
1.2571 |
|
| R3 |
1.2664 |
1.2635 |
1.2548 |
|
| R2 |
1.2583 |
1.2583 |
1.2541 |
|
| R1 |
1.2554 |
1.2554 |
1.2533 |
1.2569 |
| PP |
1.2502 |
1.2502 |
1.2502 |
1.2509 |
| S1 |
1.2473 |
1.2473 |
1.2519 |
1.2488 |
| S2 |
1.2421 |
1.2421 |
1.2511 |
|
| S3 |
1.2340 |
1.2392 |
1.2504 |
|
| S4 |
1.2259 |
1.2311 |
1.2481 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3061 |
1.2976 |
1.2647 |
|
| R3 |
1.2892 |
1.2807 |
1.2600 |
|
| R2 |
1.2723 |
1.2723 |
1.2585 |
|
| R1 |
1.2638 |
1.2638 |
1.2569 |
1.2681 |
| PP |
1.2554 |
1.2554 |
1.2554 |
1.2575 |
| S1 |
1.2469 |
1.2469 |
1.2539 |
1.2512 |
| S2 |
1.2385 |
1.2385 |
1.2523 |
|
| S3 |
1.2216 |
1.2300 |
1.2508 |
|
| S4 |
1.2047 |
1.2131 |
1.2461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2638 |
1.2449 |
0.0189 |
1.5% |
0.0071 |
0.6% |
41% |
False |
True |
106,139 |
| 10 |
1.2638 |
1.2449 |
0.0189 |
1.5% |
0.0076 |
0.6% |
41% |
False |
True |
109,847 |
| 20 |
1.2638 |
1.2303 |
0.0335 |
2.7% |
0.0079 |
0.6% |
67% |
False |
False |
115,603 |
| 40 |
1.2830 |
1.2303 |
0.0527 |
4.2% |
0.0078 |
0.6% |
42% |
False |
False |
108,588 |
| 60 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0072 |
0.6% |
37% |
False |
False |
77,907 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.6% |
37% |
False |
False |
58,483 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.5% |
37% |
False |
False |
46,836 |
| 120 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0067 |
0.5% |
37% |
False |
False |
39,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2874 |
|
2.618 |
1.2742 |
|
1.618 |
1.2661 |
|
1.000 |
1.2611 |
|
0.618 |
1.2580 |
|
HIGH |
1.2530 |
|
0.618 |
1.2499 |
|
0.500 |
1.2490 |
|
0.382 |
1.2480 |
|
LOW |
1.2449 |
|
0.618 |
1.2399 |
|
1.000 |
1.2368 |
|
1.618 |
1.2318 |
|
2.618 |
1.2237 |
|
4.250 |
1.2105 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2514 |
1.2521 |
| PP |
1.2502 |
1.2516 |
| S1 |
1.2490 |
1.2511 |
|