CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 1.2687 1.2671 -0.0016 -0.1% 1.2521
High 1.2703 1.2713 0.0010 0.1% 1.2713
Low 1.2646 1.2647 0.0001 0.0% 1.2511
Close 1.2678 1.2711 0.0033 0.3% 1.2711
Range 0.0057 0.0066 0.0009 15.8% 0.0202
ATR 0.0074 0.0073 -0.0001 -0.8% 0.0000
Volume 110,733 81,422 -29,311 -26.5% 496,302
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.2888 1.2866 1.2747
R3 1.2822 1.2800 1.2729
R2 1.2756 1.2756 1.2723
R1 1.2734 1.2734 1.2717 1.2745
PP 1.2690 1.2690 1.2690 1.2696
S1 1.2668 1.2668 1.2705 1.2679
S2 1.2624 1.2624 1.2699
S3 1.2558 1.2602 1.2693
S4 1.2492 1.2536 1.2675
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.3251 1.3183 1.2822
R3 1.3049 1.2981 1.2767
R2 1.2847 1.2847 1.2748
R1 1.2779 1.2779 1.2730 1.2813
PP 1.2645 1.2645 1.2645 1.2662
S1 1.2577 1.2577 1.2692 1.2611
S2 1.2443 1.2443 1.2674
S3 1.2241 1.2375 1.2655
S4 1.2039 1.2173 1.2600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2713 1.2511 0.0202 1.6% 0.0072 0.6% 99% True False 99,260
10 1.2713 1.2449 0.0264 2.1% 0.0065 0.5% 99% True False 93,913
20 1.2713 1.2303 0.0410 3.2% 0.0075 0.6% 100% True False 109,707
40 1.2715 1.2303 0.0412 3.2% 0.0076 0.6% 99% False False 107,860
60 1.2900 1.2303 0.0597 4.7% 0.0073 0.6% 68% False False 87,342
80 1.2900 1.2303 0.0597 4.7% 0.0071 0.6% 68% False False 65,578
100 1.2900 1.2303 0.0597 4.7% 0.0069 0.5% 68% False False 52,519
120 1.2900 1.2303 0.0597 4.7% 0.0069 0.5% 68% False False 43,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2994
2.618 1.2886
1.618 1.2820
1.000 1.2779
0.618 1.2754
HIGH 1.2713
0.618 1.2688
0.500 1.2680
0.382 1.2672
LOW 1.2647
0.618 1.2606
1.000 1.2581
1.618 1.2540
2.618 1.2474
4.250 1.2367
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 1.2701 1.2691
PP 1.2690 1.2670
S1 1.2680 1.2650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols