COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 28.420 28.420 0.000 0.0% 26.810
High 28.615 28.985 0.370 1.3% 29.000
Low 28.185 28.310 0.125 0.4% 26.655
Close 28.443 28.702 0.259 0.9% 28.506
Range 0.430 0.675 0.245 57.0% 2.345
ATR 0.776 0.769 -0.007 -0.9% 0.000
Volume 55,317 70,496 15,179 27.4% 323,654
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 30.691 30.371 29.073
R3 30.016 29.696 28.888
R2 29.341 29.341 28.826
R1 29.021 29.021 28.764 29.181
PP 28.666 28.666 28.666 28.746
S1 28.346 28.346 28.640 28.506
S2 27.991 27.991 28.578
S3 27.316 27.671 28.516
S4 26.641 26.996 28.331
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.089 34.142 29.796
R3 32.744 31.797 29.151
R2 30.399 30.399 28.936
R1 29.452 29.452 28.721 29.926
PP 28.054 28.054 28.054 28.290
S1 27.107 27.107 28.291 27.581
S2 25.709 25.709 28.076
S3 23.364 24.762 27.861
S4 21.019 22.417 27.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.000 27.240 1.760 6.1% 0.677 2.4% 83% False False 66,792
10 29.000 26.255 2.745 9.6% 0.718 2.5% 89% False False 64,334
20 29.290 26.255 3.035 10.6% 0.742 2.6% 81% False False 53,695
40 30.190 24.695 5.495 19.1% 0.808 2.8% 73% False False 33,152
60 30.190 22.695 7.495 26.1% 0.715 2.5% 80% False False 23,059
80 30.190 22.410 7.780 27.1% 0.663 2.3% 81% False False 17,519
100 30.190 22.410 7.780 27.1% 0.624 2.2% 81% False False 14,139
120 30.190 22.410 7.780 27.1% 0.608 2.1% 81% False False 11,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.854
2.618 30.752
1.618 30.077
1.000 29.660
0.618 29.402
HIGH 28.985
0.618 28.727
0.500 28.648
0.382 28.568
LOW 28.310
0.618 27.893
1.000 27.635
1.618 27.218
2.618 26.543
4.250 25.441
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 28.684 28.666
PP 28.666 28.629
S1 28.648 28.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.